Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,000 GBp | 46,600 GBp | 46,000 GBp | 46,000 GBp | 5.000 Stk. | |
46,000 GBp | 46,500 GBp | 45,160 GBp | 46,000 GBp | 11.930 Stk. | |
44,000 GBp | 46,000 GBp | 34,600 GBp | 35,500 GBp | 325.207 Stk. | |
35,500 GBp | 37,000 GBp | 35,500 GBp | 35,500 GBp | 269 Stk. | |
35,500 GBp | 35,500 GBp | 35,500 GBp | 35,500 GBp | 0 Stk. | |
35,500 GBp | 35,500 GBp | 34,100 GBp | 35,500 GBp | 1.000 Stk. | |
35,500 GBp | 35,500 GBp | 34,200 GBp | 35,000 GBp | 2.601 Stk. | |
35,000 GBp | 35,780 GBp | 33,400 GBp | 35,000 GBp | 73 Stk. | |
35,000 GBp | 35,900 GBp | 34,220 GBp | 35,000 GBp | 735 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,500 GBp | 34,200 GBp | 35,000 GBp | 2.061 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,300 GBp | 35,000 GBp | 35,000 GBp | 141 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 4.119 Stk. | |
35,000 GBp | 35,300 GBp | 35,000 GBp | 35,000 GBp | 11.304 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. |