Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,500 EUR 0,000 EUR · 0,00 % heute, 08:03:21 · 0 Stk. | ||||||
79,500 EUR +0,500 EUR · +0,63 % heute, 16:55:49 · unbekannt | ||||||
Frankfurt verzögert | 79,500 EUR +1,000 EUR · +1,27 % heute, 08:00:47 · 0 Stk. | |||||
Nasdaq verzögert | 86,355 USD +0,735 USD · +0,86 % heute, 16:40:08 · 100 Stk. | |||||
London verzögert | 82,578 USD -1,122 USD · -1,34 % 02.05.2024, 16:22:40 · 3.325 Stk. | |||||
Tradegate Echtzeit | 79,500 EUR -0,500 EUR · -0,63 % heute, 09:30:09 · 2 Stk. | |||||
Berlin Echtzeit | 79,500 EUR +1,000 EUR · +1,27 % heute, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 79,000 EUR +1,000 EUR · +1,28 % heute, 08:10:33 · 0 Stk. | |||||
gettex Echtzeit | 80,000 EUR +0,500 EUR · +0,63 % heute, 16:43:59 · 0 Stk. | |||||
Hannover Echtzeit | 79,500 EUR +1,000 EUR · +1,27 % heute, 08:00:47 · 0 Stk. | |||||
Quotrix Echtzeit | 80,000 EUR +1,000 EUR · +1,27 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 79,750 EUR 0,000 EUR · 0,00 % heute, 16:56:47 · unbekannt | |||||
LS Exchange Echtzeit | 79,500 EUR +0,500 EUR · +0,63 % heute, 16:55:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,410 USD | 88,735 USD | 87,165 USD | 88,120 USD | 762.556 Stk. | |
86,690 USD | 86,920 USD | 85,160 USD | 85,410 USD | 830.782 Stk. | |
85,440 USD | 85,710 USD | 84,160 USD | 84,930 USD | 893.286 Stk. | |
84,660 USD | 85,320 USD | 83,550 USD | 83,830 USD | 1.112.956 Stk. | |
84,800 USD | 85,210 USD | 83,460 USD | 83,710 USD | 1.550.284 Stk. | |
80,750 USD | 84,310 USD | 79,320 USD | 79,560 USD | 3.095.764 Stk. | |
81,290 USD | 82,260 USD | 80,500 USD | 81,230 USD | 1.507.531 Stk. | |
81,790 USD | 82,080 USD | 80,820 USD | 81,410 USD | 1.404.455 Stk. | |
81,740 USD | 82,360 USD | 81,270 USD | 81,450 USD | 1.985.487 Stk. | |
82,060 USD | 84,185 USD | 81,650 USD | 83,540 USD | 1.791.344 Stk. | |
83,290 USD | 85,025 USD | 83,290 USD | 84,150 USD | 1.549.403 Stk. | |
83,700 USD | 84,590 USD | 83,650 USD | 84,300 USD | 1.332.918 Stk. | |
83,950 USD | 84,160 USD | 82,750 USD | 83,440 USD | 1.595.413 Stk. | |
83,260 USD | 84,330 USD | 83,050 USD | 83,380 USD | 1.283.507 Stk. | |
83,370 USD | 84,310 USD | 83,160 USD | 83,560 USD | 984.833 Stk. | |
83,525 USD | 83,800 USD | 82,370 USD | 82,390 USD | 963.439 Stk. | |
82,490 USD | 84,160 USD | 82,000 USD | 83,050 USD | 1.062.849 Stk. | |
83,700 USD | 84,210 USD | 82,240 USD | 83,500 USD | 814.950 Stk. | |
84,670 USD | 84,850 USD | 84,025 USD | 84,620 USD | 927.129 Stk. | |
85,370 USD | 85,370 USD | 84,420 USD | 85,020 USD | 859.297 Stk. | |
85,420 USD | 85,735 USD | 84,640 USD | 84,660 USD | 867.563 Stk. | |
84,460 USD | 85,790 USD | 84,170 USD | 85,620 USD | 1.047.298 Stk. |