Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,410 USD -0,020 USD · -0,21 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,470 USD | 8,560 USD | 8,390 USD | 8,475 USD | 200.777 Stk. | |
8,390 USD | 8,440 USD | 8,270 USD | 8,370 USD | 128.639 Stk. | |
8,400 USD | 8,560 USD | 8,320 USD | 8,410 USD | 257.514 Stk. | |
8,320 USD | 8,335 USD | 8,120 USD | 8,160 USD | 174.825 Stk. | |
8,390 USD | 8,390 USD | 8,130 USD | 8,140 USD | 199.724 Stk. | |
8,140 USD | 8,290 USD | 8,080 USD | 8,130 USD | 247.722 Stk. | |
8,100 USD | 8,530 USD | 7,990 USD | 8,510 USD | 223.441 Stk. | |
8,490 USD | 8,900 USD | 8,490 USD | 8,780 USD | 288.045 Stk. | |
8,700 USD | 8,970 USD | 8,700 USD | 8,910 USD | 191.107 Stk. | |
8,870 USD | 8,990 USD | 8,770 USD | 8,980 USD | 188.203 Stk. | |
8,990 USD | 8,995 USD | 8,080 USD | 8,290 USD | 348.340 Stk. | |
8,290 USD | 8,655 USD | 8,230 USD | 8,520 USD | 273.060 Stk. | |
8,500 USD | 8,600 USD | 8,420 USD | 8,500 USD | 251.746 Stk. | |
8,410 USD | 8,580 USD | 8,310 USD | 8,340 USD | 397.724 Stk. | |
8,350 USD | 8,800 USD | 8,330 USD | 8,570 USD | 323.224 Stk. | |
8,670 USD | 8,965 USD | 8,670 USD | 8,870 USD | 287.120 Stk. | |
8,980 USD | 9,090 USD | 8,980 USD | 9,010 USD | 272.008 Stk. | |
9,040 USD | 9,330 USD | 9,040 USD | 9,200 USD | 265.818 Stk. | |
9,060 USD | 9,330 USD | 9,030 USD | 9,060 USD | 266.105 Stk. | |
8,940 USD | 9,285 USD | 8,940 USD | 9,260 USD | 206.330 Stk. | |
9,240 USD | 9,430 USD | 9,240 USD | 9,430 USD | 216.676 Stk. | |
9,430 USD | 9,450 USD | 9,275 USD | 9,410 USD | 211.790 Stk. |