Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,876 EUR +0,064 EUR · +0,43 % 13.05.2024, 15:33:06 · 0 Stk. | ||||||
14,490 EUR -0,210 EUR · -1,43 % 13.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,028 EUR +0,232 EUR · +1,57 % 13.05.2024, 14:07:53 · 31 Stk. | |||||
NYSE verzögert | 15,840 USD -0,260 USD · -1,61 % 13.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 14,688 EUR -0,254 EUR · -1,70 % 13.05.2024, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 14,490 EUR -0,260 EUR · -1,76 % 13.05.2024, 22:59:50 · 50 Stk. | |||||
gettex Echtzeit | 14,730 EUR -0,138 EUR · -0,93 % 13.05.2024, 21:43:11 · 0 Stk. | |||||
London verzögert | 18,170 USD -3,052 USD · -14,38 % 12.04.2024, 15:30:00 · 215 Stk. | |||||
Quotrix Echtzeit | 14,930 EUR -0,168 EUR · -1,11 % 13.05.2024, 17:03:28 · 120 Stk. | |||||
Berlin Echtzeit | 14,828 EUR -0,196 EUR · -1,30 % 13.05.2024, 08:03:46 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,708 EUR -0,040 EUR · -0,27 % 13.05.2024, 19:30:29 · 0 Stk. | |||||
Hamburg Echtzeit | 14,828 EUR -0,196 EUR · -1,30 % 13.05.2024, 08:00:53 · 0 Stk. | |||||
Hannover Echtzeit | 14,828 EUR -0,196 EUR · -1,30 % 13.05.2024, 08:00:54 · 0 Stk. | |||||
München Echtzeit | 14,976 EUR -0,048 EUR · -0,32 % 13.05.2024, 08:03:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,675 EUR -0,257 EUR · -1,72 % 13.05.2024, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,075 USD | 18,355 USD | 17,220 USD | 17,340 USD | 11.136.939 Stk. | |
17,170 USD | 17,570 USD | 16,980 USD | 17,470 USD | 10.363.660 Stk. | |
17,800 USD | 18,115 USD | 17,710 USD | 18,020 USD | 10.502.594 Stk. | |
18,100 USD | 18,640 USD | 18,030 USD | 18,170 USD | 11.690.570 Stk. | |
18,080 USD | 18,560 USD | 18,020 USD | 18,290 USD | 10.613.099 Stk. | |
18,480 USD | 18,615 USD | 18,172 USD | 18,540 USD | 7.172.388 Stk. | |
18,670 USD | 19,610 USD | 18,650 USD | 19,555 USD | 10.318.276 Stk. | |
19,510 USD | 19,710 USD | 19,235 USD | 19,390 USD | 12.820.924 Stk. | |
19,260 USD | 19,650 USD | 18,945 USD | 19,350 USD | 9.419.848 Stk. | |
19,370 USD | 19,550 USD | 18,900 USD | 19,040 USD | 10.044.558 Stk. | |
19,050 USD | 19,260 USD | 18,880 USD | 19,180 USD | 10.885.301 Stk. | |
18,990 USD | 19,150 USD | 18,785 USD | 18,920 USD | 15.452.624 Stk. | |
18,000 USD | 18,090 USD | 15,990 USD | 16,080 USD | 52.060.288 Stk. | |
16,280 USD | 16,280 USD | 15,680 USD | 15,950 USD | 25.680.256 Stk. | |
16,150 USD | 16,360 USD | 15,905 USD | 15,990 USD | 17.016.675 Stk. | |
16,170 USD | 16,420 USD | 16,105 USD | 16,200 USD | 19.251.067 Stk. | |
16,180 USD | 16,220 USD | 15,565 USD | 15,600 USD | 17.954.616 Stk. | |
15,530 USD | 16,100 USD | 15,470 USD | 16,090 USD | 18.748.145 Stk. | |
16,090 USD | 16,350 USD | 15,970 USD | 16,200 USD | 10.311.325 Stk. | |
16,210 USD | 16,280 USD | 15,840 USD | 16,100 USD | 10.004.439 Stk. | |
16,170 USD | 16,310 USD | 15,805 USD | 15,840 USD | 10.758.765 Stk. |