Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,370 USD +0,320 USD · +1,33 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,540 USD | 26,880 USD | 26,320 USD | 26,880 USD | 8.589 Stk. | |
27,170 USD | 28,220 USD | 26,800 USD | 27,210 USD | 8.265 Stk. | |
27,000 USD | 28,510 USD | 26,230 USD | 28,510 USD | 24.382 Stk. | |
28,260 USD | 28,390 USD | 24,240 USD | 24,420 USD | 82.965 Stk. | |
24,370 USD | 26,500 USD | 24,370 USD | 25,300 USD | 21.804 Stk. | |
25,740 USD | 25,740 USD | 24,760 USD | 24,760 USD | 6.904 Stk. | |
25,450 USD | 25,585 USD | 25,050 USD | 25,380 USD | 5.112 Stk. | |
25,640 USD | 25,640 USD | 24,750 USD | 24,900 USD | 7.557 Stk. | |
25,300 USD | 25,330 USD | 24,750 USD | 24,910 USD | 5.309 Stk. | |
24,750 USD | 24,760 USD | 24,000 USD | 24,320 USD | 13.939 Stk. | |
24,400 USD | 24,700 USD | 24,400 USD | 24,470 USD | 6.499 Stk. | |
24,290 USD | 24,290 USD | 23,750 USD | 23,750 USD | 9.452 Stk. | |
23,990 USD | 23,990 USD | 23,500 USD | 23,500 USD | 6.310 Stk. | |
23,730 USD | 23,750 USD | 23,500 USD | 23,560 USD | 3.476 Stk. | |
24,370 USD | 24,370 USD | 23,950 USD | 23,990 USD | 4.521 Stk. | |
24,390 USD | 24,390 USD | 23,550 USD | 23,550 USD | 9.989 Stk. | |
23,500 USD | 24,290 USD | 23,500 USD | 24,290 USD | 6.947 Stk. | |
25,310 USD | 25,310 USD | 24,060 USD | 24,600 USD | 3.172 Stk. | |
24,600 USD | 25,220 USD | 24,110 USD | 24,110 USD | 3.636 Stk. | |
24,190 USD | 24,635 USD | 23,770 USD | 24,210 USD | 9.861 Stk. | |
24,500 USD | 24,500 USD | 23,900 USD | 24,050 USD | 7.536 Stk. | |
24,190 USD | 24,500 USD | 24,056 USD | 24,370 USD | 4.083 Stk. |