AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Retail Opportunity Invest (ROIC)

WKN
A0YC71
Land
USA 🇺🇸
ISIN
US76131N1019
Ticker
ROIC
• Nasdaq
12,410 USD
-0,170 USD-1,35 %
Geld
4,970 USD
(200 Stk.)
Brief
18,460 USD
(500 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
4,80 %
KGV
43,67
Gewinn pro Aktie
–
Vola 30 Tage
21,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,410 USD
-0,170 USD · -1,35 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Retail Opportunity Invest (ROIC)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,490 USD12,830 USD12,470 USD12,810 USD1.569.670 Stk.
12,410 USD12,560 USD12,280 USD12,400 USD2.110.040 Stk.
12,490 USD12,490 USD12,260 USD12,310 USD1.506.948 Stk.
12,280 USD12,440 USD12,240 USD12,430 USD1.225.154 Stk.
12,440 USD12,615 USD12,235 USD12,320 USD1.052.812 Stk.
12,260 USD12,290 USD12,015 USD12,090 USD781.375 Stk.
12,090 USD12,390 USD11,965 USD11,980 USD1.047.036 Stk.
11,990 USD12,440 USD11,930 USD12,090 USD838.810 Stk.
12,070 USD12,340 USD12,010 USD12,280 USD907.032 Stk.
12,320 USD12,430 USD12,250 USD12,400 USD1.325.999 Stk.
12,350 USD12,625 USD12,320 USD12,530 USD855.831 Stk.
12,430 USD12,660 USD12,340 USD12,400 USD1.001.381 Stk.
12,240 USD12,390 USD12,160 USD12,360 USD1.001.430 Stk.
12,430 USD12,545 USD12,220 USD12,250 USD1.068.767 Stk.
12,340 USD12,630 USD12,270 USD12,320 USD1.068.793 Stk.
12,220 USD12,435 USD12,220 USD12,270 USD1.242.687 Stk.
12,230 USD12,520 USD12,160 USD12,360 USD946.480 Stk.
12,380 USD12,585 USD12,270 USD12,480 USD554.605 Stk.
12,660 USD12,730 USD12,290 USD12,380 USD559.940 Stk.
12,450 USD12,500 USD12,305 USD12,410 USD449.855 Stk.
12,470 USD12,635 USD12,460 USD12,580 USD783.910 Stk.
12,530 USD12,530 USD12,335 USD12,410 USD624.715 Stk.
Werbung ausblenden