AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Nuode Investment 'A'

WKN
A0M34J
Ticker
600110
ISIN
CNE000000TB4
• Shanghai
4,420 CNY
+0,040 CNY+0,91 %
Geld
4,410 CNY
(176.300 Stk.)
Brief
4,420 CNY
(579.400 Stk.)
Marktkapitalisierung
994,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,420 CNY
+0,040 CNY · +0,91 %
gestern, 09:00:07 · 352.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Nuode Investment 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,870 CNY4,920 CNY4,710 CNY4,720 CNY18.293.350 Stk.
4,760 CNY5,020 CNY4,720 CNY5,020 CNY61.101.478 Stk.
5,020 CNY5,020 CNY4,850 CNY4,870 CNY36.031.493 Stk.
4,760 CNY4,830 CNY4,670 CNY4,690 CNY31.937.000 Stk.
4,700 CNY4,720 CNY4,500 CNY4,520 CNY25.746.162 Stk.
4,500 CNY4,630 CNY4,300 CNY4,390 CNY31.538.572 Stk.
4,370 CNY4,370 CNY4,030 CNY4,050 CNY29.285.938 Stk.
4,100 CNY4,350 CNY4,100 CNY4,350 CNY24.719.688 Stk.
4,340 CNY4,360 CNY4,200 CNY4,260 CNY18.318.092 Stk.
4,220 CNY4,260 CNY4,080 CNY4,110 CNY23.079.480 Stk.
4,100 CNY4,170 CNY4,010 CNY4,110 CNY13.546.460 Stk.
4,120 CNY4,190 CNY4,070 CNY4,090 CNY11.947.101 Stk.
4,110 CNY4,130 CNY4,030 CNY4,120 CNY11.891.356 Stk.
4,110 CNY4,210 CNY4,080 CNY4,150 CNY13.899.051 Stk.
4,170 CNY4,290 CNY4,110 CNY4,280 CNY18.124.734 Stk.
4,300 CNY4,600 CNY4,270 CNY4,580 CNY33.486.695 Stk.
4,450 CNY4,480 CNY4,220 CNY4,250 CNY43.835.271 Stk.
4,240 CNY4,450 CNY4,240 CNY4,380 CNY29.096.232 Stk.
4,360 CNY4,420 CNY4,330 CNY4,420 CNY16.870.679 Stk.
Werbung ausblenden