Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,350 USD -0,030 USD · -0,13 % heute, 17:17:23 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,430 USD | 23,500 USD | 23,290 USD | 23,330 USD | 124.067 Stk. | |
23,380 USD | 23,440 USD | 23,010 USD | 23,100 USD | 427.682 Stk. | |
23,090 USD | 23,425 USD | 23,090 USD | 23,270 USD | 573.288 Stk. | |
23,250 USD | 23,290 USD | 22,970 USD | 23,020 USD | 205.431 Stk. | |
23,020 USD | 23,260 USD | 22,950 USD | 23,210 USD | 434.426 Stk. | |
23,210 USD | 23,550 USD | 23,180 USD | 23,390 USD | 517.180 Stk. | |
23,400 USD | 23,485 USD | 22,940 USD | 22,960 USD | 733.693 Stk. | |
22,860 USD | 23,080 USD | 22,743 USD | 22,840 USD | 594.924 Stk. | |
22,830 USD | 22,855 USD | 22,450 USD | 22,500 USD | 251.701 Stk. | |
22,700 USD | 23,000 USD | 22,520 USD | 22,530 USD | 2.366.760 Stk. | |
22,420 USD | 22,600 USD | 21,540 USD | 21,620 USD | 1.466.341 Stk. | |
21,660 USD | 21,660 USD | 21,380 USD | 21,570 USD | 756.156 Stk. | |
21,720 USD | 21,870 USD | 21,130 USD | 21,250 USD | 982.627 Stk. | |
21,250 USD | 21,385 USD | 20,580 USD | 20,590 USD | 673.216 Stk. | |
20,530 USD | 20,545 USD | 20,230 USD | 20,360 USD | 674.557 Stk. | |
20,390 USD | 21,560 USD | 20,390 USD | 21,480 USD | 1.097.148 Stk. | |
21,500 USD | 21,930 USD | 21,480 USD | 21,650 USD | 997.596 Stk. | |
21,650 USD | 22,370 USD | 21,650 USD | 22,110 USD | 560.818 Stk. | |
22,090 USD | 22,400 USD | 22,090 USD | 22,280 USD | 762.753 Stk. | |
22,330 USD | 22,730 USD | 22,245 USD | 22,710 USD | 422.740 Stk. | |
22,540 USD | 22,650 USD | 22,250 USD | 22,550 USD | 628.813 Stk. | |
22,150 USD | 22,580 USD | 22,150 USD | 22,380 USD | 888.573 Stk. |