Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,100 USD +0,010 USD · +0,09 % 09.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,880 USD | 10,890 USD | 10,830 USD | 10,890 USD | 318.540 Stk. | |
10,810 USD | 10,830 USD | 10,710 USD | 10,740 USD | 473.059 Stk. | |
10,750 USD | 10,750 USD | 10,680 USD | 10,740 USD | 336.829 Stk. | |
10,690 USD | 10,740 USD | 10,690 USD | 10,710 USD | 303.647 Stk. | |
10,680 USD | 10,680 USD | 10,620 USD | 10,640 USD | 375.336 Stk. | |
10,600 USD | 10,710 USD | 10,600 USD | 10,670 USD | 547.364 Stk. | |
10,720 USD | 10,780 USD | 10,670 USD | 10,780 USD | 337.843 Stk. | |
10,780 USD | 10,780 USD | 10,730 USD | 10,760 USD | 303.186 Stk. | |
10,760 USD | 10,770 USD | 10,730 USD | 10,740 USD | 180.194 Stk. | |
10,700 USD | 10,730 USD | 10,660 USD | 10,670 USD | 383.821 Stk. | |
10,680 USD | 10,730 USD | 10,660 USD | 10,720 USD | 522.629 Stk. | |
10,740 USD | 10,760 USD | 10,714 USD | 10,740 USD | 362.792 Stk. | |
10,650 USD | 10,690 USD | 10,640 USD | 10,660 USD | 341.102 Stk. | |
10,710 USD | 10,730 USD | 10,696 USD | 10,730 USD | 339.582 Stk. | |
10,750 USD | 10,790 USD | 10,740 USD | 10,780 USD | 305.793 Stk. | |
10,760 USD | 10,790 USD | 10,740 USD | 10,770 USD | 321.497 Stk. | |
10,830 USD | 10,840 USD | 10,780 USD | 10,800 USD | 477.277 Stk. | |
10,790 USD | 10,830 USD | 10,785 USD | 10,820 USD | 896.126 Stk. | |
10,880 USD | 10,910 USD | 10,870 USD | 10,910 USD | 408.615 Stk. | |
10,960 USD | 10,960 USD | 10,910 USD | 10,950 USD | 240.597 Stk. | |
11,000 USD | 11,090 USD | 10,980 USD | 11,070 USD | 494.154 Stk. | |
11,070 USD | 11,110 USD | 11,055 USD | 11,090 USD | 209.760 Stk. | |
11,090 USD | 11,150 USD | 11,070 USD | 11,100 USD | 150.768 Stk. |