AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN GLOB. HIGH INC.

WKN
A12FH9
Ticker
JGH
ISIN
US67075G1031
• NYSE
12,830 USD
-0,060 USD-0,47 %
Geld
12,750 USD
(1.000 Stk.)
Brief
14,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,830 USD
-0,060 USD · -0,47 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN GLOB. HIGH INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,910 USD12,927 USD12,620 USD12,760 USD55.121 Stk.
12,820 USD12,820 USD12,570 USD12,600 USD58.296 Stk.
12,530 USD12,600 USD12,390 USD12,450 USD49.946 Stk.
12,450 USD12,455 USD12,175 USD12,190 USD49.232 Stk.
12,210 USD12,250 USD12,020 USD12,179 USD88.054 Stk.
12,200 USD12,268 USD12,160 USD12,190 USD32.457 Stk.
12,250 USD12,295 USD12,200 USD12,230 USD22.232 Stk.
12,230 USD12,310 USD12,230 USD12,270 USD64.429 Stk.
12,380 USD12,380 USD12,280 USD12,350 USD52.771 Stk.
12,360 USD12,490 USD12,315 USD12,490 USD47.909 Stk.
12,530 USD12,680 USD12,350 USD12,390 USD53.737 Stk.
12,390 USD12,450 USD12,290 USD12,340 USD43.537 Stk.
12,360 USD12,405 USD12,280 USD12,350 USD35.545 Stk.
12,430 USD12,640 USD12,395 USD12,640 USD80.421 Stk.
12,620 USD12,620 USD12,550 USD12,580 USD36.799 Stk.
12,650 USD12,790 USD12,614 USD12,790 USD42.566 Stk.
12,850 USD12,850 USD12,760 USD12,810 USD35.365 Stk.
12,840 USD12,930 USD12,830 USD12,900 USD38.001 Stk.
12,920 USD12,994 USD12,910 USD12,960 USD46.943 Stk.
12,930 USD13,035 USD12,890 USD12,930 USD35.306 Stk.
12,930 USD12,985 USD12,820 USD12,850 USD29.112 Stk.
12,850 USD12,910 USD12,830 USD12,890 USD25.330 Stk.
12,870 USD12,905 USD12,820 USD12,830 USD23.225 Stk.
Werbung ausblenden