Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7.100,000 EUR 0,000 EUR · 0,00 % gestern, 16:21:45 · 0 Stk. | ||||||
6.900,000 EUR -100,000 EUR · -1,43 % gestern, 22:13:19 · unbekannt | ||||||
Frankfurt verzögert | 7.100,000 EUR 0,000 EUR · 0,00 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 7.557,240 USD -98,150 USD · -1,28 % gestern, 22:01:36 · unbekannt | |||||
London verzögert | 7.765,000 USD +1.829,560 USD · +30,82 % 19.04.2024, 15:31:42 · 16 Stk. | |||||
gettex Echtzeit | 6.950,000 EUR -150,000 EUR · -2,11 % gestern, 21:56:35 · 1 Stk. | |||||
LS Exchange Echtzeit | 6.900,000 EUR -100,000 EUR · -1,43 % gestern, 22:13:19 · unbekannt | |||||
Düsseldorf Echtzeit | 7.050,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:00 · 0 Stk. | |||||
Hannover Echtzeit | 7.100,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:09 · 0 Stk. | |||||
München Echtzeit | 7.100,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 7.150,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 7.025,000 EUR -100,000 EUR · -1,40 % gestern, 21:59:20 · unbekannt | |||||
Tradegate Echtzeit | 7.050,000 EUR -100,000 EUR · -1,40 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7.870,000 USD | 7.949,990 USD | 7.744,000 USD | 7.761,440 USD | 25.260 Stk. | |
7.730,000 USD | 7.791,780 USD | 7.593,520 USD | 7.657,000 USD | 23.127 Stk. | |
7.726,370 USD | 7.739,230 USD | 7.632,440 USD | 7.669,940 USD | 20.118 Stk. | |
7.742,550 USD | 7.859,000 USD | 7.700,370 USD | 7.702,260 USD | 21.481 Stk. | |
7.765,000 USD | 7.816,115 USD | 7.667,355 USD | 7.685,000 USD | 27.578 Stk. | |
7.710,000 USD | 7.825,000 USD | 7.647,025 USD | 7.806,790 USD | 18.192 Stk. | |
7.833,000 USD | 7.870,270 USD | 7.603,010 USD | 7.835,110 USD | 21.336 Stk. | |
7.818,000 USD | 7.937,505 USD | 7.747,460 USD | 7.798,280 USD | 12.631 Stk. | |
7.726,120 USD | 7.804,310 USD | 7.594,000 USD | 7.725,000 USD | 24.303 Stk. | |
7.730,000 USD | 7.778,750 USD | 7.613,050 USD | 7.647,040 USD | 24.587 Stk. | |
7.676,820 USD | 7.705,005 USD | 7.500,000 USD | 7.540,000 USD | 26.115 Stk. | |
7.489,000 USD | 7.543,110 USD | 7.438,850 USD | 7.438,850 USD | 22.692 Stk. | |
7.451,790 USD | 7.625,078 USD | 7.398,010 USD | 7.457,000 USD | 16.735 Stk. | |
7.485,020 USD | 7.528,890 USD | 7.407,590 USD | 7.479,010 USD | 13.313 Stk. | |
7.595,530 USD | 7.684,970 USD | 7.495,240 USD | 7.586,550 USD | 15.561 Stk. | |
7.663,350 USD | 7.663,350 USD | 7.600,020 USD | 7.624,830 USD | 11.799 Stk. | |
7.620,000 USD | 7.786,460 USD | 7.562,935 USD | 7.754,420 USD | 19.649 Stk. | |
7.752,000 USD | 7.800,000 USD | 7.561,090 USD | 7.575,000 USD | 17.356 Stk. | |
7.568,990 USD | 7.708,040 USD | 7.500,500 USD | 7.670,900 USD | 16.588 Stk. | |
7.672,880 USD | 7.692,070 USD | 7.596,000 USD | 7.655,390 USD | 19.817 Stk. | |
7.695,000 USD | 7.749,383 USD | 7.545,870 USD | 7.557,240 USD | 19.259 Stk. |