AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu OVERSEA-CHIN.UNSP.ADR/2

WKN
A2PWTS
Land
Singapur 🇸🇬
ISIN
US6903331097
Ticker
OCBB
•
21,275 USD
+0,245 USD+1,17 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,09
Vola 30 Tage
36,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,300 EUR
+0,100 EUR · +0,52 %
heute, 08:04:50 · 0 Stk.
Nasdaq OTC
verzögert
21,275 USD
+0,245 USD · +1,17 %
heute, 21:53:23 · 474 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OVERSEA-CHIN.UNSP.ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,630 USD20,146 USD19,630 USD19,830 USD5.129 Stk.
19,830 USD20,210 USD19,760 USD20,032 USD12.959 Stk.
19,800 USD19,960 USD19,720 USD19,930 USD6.120 Stk.
19,910 USD20,360 USD19,910 USD20,180 USD7.483 Stk.
20,500 USD20,630 USD20,120 USD20,120 USD43.441 Stk.
20,210 USD20,500 USD20,210 USD20,415 USD9.049 Stk.
20,640 USD20,710 USD20,600 USD20,670 USD3.257 Stk.
20,120 USD20,744 USD20,120 USD20,660 USD4.975 Stk.
20,985 USD21,120 USD20,550 USD21,100 USD55.059 Stk.
21,130 USD21,470 USD20,850 USD20,930 USD11.836 Stk.
20,930 USD21,410 USD20,710 USD21,410 USD14.564 Stk.
21,450 USD21,450 USD20,680 USD20,680 USD8.672 Stk.
20,900 USD20,960 USD20,750 USD20,960 USD2.741 Stk.
21,020 USD21,530 USD21,012 USD21,200 USD3.070 Stk.
21,235 USD21,680 USD20,890 USD21,290 USD5.909 Stk.
21,250 USD21,660 USD21,180 USD21,380 USD10.195 Stk.
21,620 USD21,620 USD20,630 USD20,640 USD6.733 Stk.
20,700 USD20,700 USD19,958 USD20,340 USD4.438 Stk.
20,060 USD21,000 USD20,060 USD20,490 USD19.196 Stk.
20,095 USD21,380 USD20,080 USD20,720 USD8.464 Stk.
20,733 USD21,200 USD20,733 USD21,030 USD8.272 Stk.
20,720 USD21,620 USD20,720 USD21,275 USD3.861 Stk.
Werbung ausblenden