Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 19,000 EUR +0,300 EUR · +1,60 % gestern, 08:10:53 · 0 Stk. |
Nasdaq OTC verzögert | 20,720 USD +0,230 USD · +1,12 % gestern, 21:52:12 · 1.271 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,810 USD | 20,490 USD | 19,810 USD | 20,282 USD | 10.816 Stk. | |
20,090 USD | 20,180 USD | 19,720 USD | 19,880 USD | 2.139 Stk. | |
19,630 USD | 20,146 USD | 19,630 USD | 19,830 USD | 5.129 Stk. | |
19,830 USD | 20,210 USD | 19,760 USD | 20,032 USD | 12.959 Stk. | |
19,800 USD | 19,960 USD | 19,720 USD | 19,930 USD | 6.120 Stk. | |
19,910 USD | 20,360 USD | 19,910 USD | 20,180 USD | 7.483 Stk. | |
20,500 USD | 20,630 USD | 20,120 USD | 20,120 USD | 43.441 Stk. | |
20,210 USD | 20,500 USD | 20,210 USD | 20,415 USD | 9.049 Stk. | |
20,640 USD | 20,710 USD | 20,600 USD | 20,670 USD | 3.257 Stk. | |
20,120 USD | 20,744 USD | 20,120 USD | 20,660 USD | 4.975 Stk. | |
20,985 USD | 21,120 USD | 20,550 USD | 21,100 USD | 55.059 Stk. | |
21,130 USD | 21,470 USD | 20,850 USD | 20,930 USD | 11.836 Stk. | |
20,930 USD | 21,410 USD | 20,710 USD | 21,410 USD | 14.564 Stk. | |
21,450 USD | 21,450 USD | 20,680 USD | 20,680 USD | 8.672 Stk. | |
20,900 USD | 20,960 USD | 20,750 USD | 20,960 USD | 2.741 Stk. | |
21,020 USD | 21,530 USD | 21,012 USD | 21,200 USD | 3.070 Stk. | |
21,235 USD | 21,680 USD | 20,890 USD | 21,290 USD | 5.909 Stk. | |
21,250 USD | 21,660 USD | 21,180 USD | 21,380 USD | 10.195 Stk. | |
21,620 USD | 21,620 USD | 20,630 USD | 20,640 USD | 6.733 Stk. | |
20,700 USD | 20,700 USD | 19,958 USD | 20,340 USD | 4.438 Stk. | |
20,060 USD | 21,000 USD | 20,060 USD | 20,490 USD | 19.196 Stk. | |
20,095 USD | 21,380 USD | 20,080 USD | 20,720 USD | 8.464 Stk. |