Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,900 EUR -0,650 EUR · -1,09 % 10.05.2024, 20:33:46 · 100 Stk. | ||||||
58,290 EUR -0,090 EUR · -0,15 % gestern, 10:03:48 · unbekannt | ||||||
Frankfurt verzögert | 59,780 EUR +0,980 EUR · +1,67 % 10.05.2024, 11:30:04 · 100 Stk. | |||||
Xetra verzögert | 59,560 EUR -0,080 EUR · -0,13 % 10.05.2024, 17:35:55 · 0 Stk. | |||||
NYSE verzögert | 63,570 USD -0,670 USD · -1,04 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 59,000 EUR -0,540 EUR · -0,91 % 10.05.2024, 22:26:27 · unbekannt | |||||
London verzögert | 66,120 USD -2,550 USD · -3,71 % 16.04.2024, 16:58:36 · 2.029 Stk. | |||||
gettex Echtzeit | 59,040 EUR -0,610 EUR · -1,02 % 10.05.2024, 21:44:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 58,380 EUR -0,620 EUR · -1,05 % 10.05.2024, 22:59:50 · 4 Stk. | |||||
Berlin Echtzeit | 59,000 EUR -0,620 EUR · -1,04 % 10.05.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,600 EUR +0,130 EUR · +0,22 % 10.05.2024, 08:10:36 · 0 Stk. | |||||
Hamburg Echtzeit | 59,600 EUR +0,580 EUR · +0,98 % 10.05.2024, 08:00:45 · 0 Stk. | |||||
Hannover Echtzeit | 59,570 EUR +0,540 EUR · +0,91 % 10.05.2024, 08:15:27 · 0 Stk. | |||||
München Echtzeit | 59,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 59,800 EUR +0,480 EUR · +0,81 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,000 EUR -0,585 EUR · -0,98 % 10.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,940 USD | 71,185 USD | 68,720 USD | 69,010 USD | 14.699.515 Stk. | |
69,240 USD | 69,440 USD | 68,250 USD | 68,340 USD | 9.248.606 Stk. | |
67,850 USD | 68,052 USD | 65,637 USD | 66,820 USD | 12.447.987 Stk. | |
66,690 USD | 67,060 USD | 65,510 USD | 65,980 USD | 7.053.844 Stk. | |
66,080 USD | 66,380 USD | 65,640 USD | 66,040 USD | 7.017.512 Stk. | |
66,170 USD | 67,620 USD | 66,120 USD | 66,630 USD | 9.794.542 Stk. | |
66,110 USD | 67,585 USD | 65,880 USD | 67,000 USD | 6.274.043 Stk. | |
66,630 USD | 67,500 USD | 66,410 USD | 67,390 USD | 5.385.774 Stk. | |
67,100 USD | 67,520 USD | 66,750 USD | 67,330 USD | 5.285.794 Stk. | |
67,240 USD | 68,020 USD | 66,990 USD | 67,880 USD | 5.316.654 Stk. | |
67,940 USD | 68,015 USD | 66,930 USD | 67,780 USD | 5.426.855 Stk. | |
67,360 USD | 68,430 USD | 67,350 USD | 68,230 USD | 5.439.026 Stk. | |
68,170 USD | 68,170 USD | 66,110 USD | 66,140 USD | 7.386.147 Stk. | |
65,680 USD | 65,990 USD | 63,685 USD | 64,450 USD | 8.663.371 Stk. | |
64,770 USD | 65,380 USD | 64,120 USD | 64,660 USD | 5.504.572 Stk. | |
64,800 USD | 64,910 USD | 63,660 USD | 64,390 USD | 6.771.518 Stk. | |
64,810 USD | 65,780 USD | 64,800 USD | 65,020 USD | 8.382.865 Stk. | |
64,930 USD | 65,450 USD | 64,871 USD | 65,070 USD | 6.266.332 Stk. | |
63,940 USD | 64,670 USD | 63,440 USD | 63,680 USD | 9.079.816 Stk. | |
63,780 USD | 64,560 USD | 63,600 USD | 64,240 USD | 4.983.474 Stk. | |
64,480 USD | 64,700 USD | 63,440 USD | 63,570 USD | 6.540.351 Stk. |