Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,720 USD +0,030 USD · +0,19 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,830 USD | 15,165 USD | 14,490 USD | 14,790 USD | 217.984 Stk. | |
14,570 USD | 14,830 USD | 14,570 USD | 14,770 USD | 240.650 Stk. | |
14,750 USD | 14,975 USD | 14,530 USD | 14,690 USD | 247.417 Stk. | |
14,540 USD | 14,590 USD | 14,365 USD | 14,510 USD | 222.473 Stk. | |
14,670 USD | 14,810 USD | 14,460 USD | 14,470 USD | 216.634 Stk. | |
14,470 USD | 14,740 USD | 14,470 USD | 14,590 USD | 289.156 Stk. | |
14,670 USD | 15,210 USD | 14,350 USD | 15,180 USD | 358.568 Stk. | |
15,050 USD | 15,330 USD | 14,940 USD | 14,980 USD | 415.802 Stk. | |
14,850 USD | 15,550 USD | 14,850 USD | 15,460 USD | 256.047 Stk. | |
15,220 USD | 15,500 USD | 15,120 USD | 15,470 USD | 370.874 Stk. | |
15,310 USD | 15,345 USD | 14,962 USD | 15,230 USD | 208.662 Stk. | |
15,210 USD | 15,420 USD | 15,210 USD | 15,370 USD | 238.845 Stk. | |
15,430 USD | 15,485 USD | 14,910 USD | 14,990 USD | 207.992 Stk. | |
14,890 USD | 14,959 USD | 14,750 USD | 14,760 USD | 209.115 Stk. | |
14,910 USD | 15,470 USD | 14,810 USD | 15,100 USD | 199.397 Stk. | |
15,370 USD | 15,520 USD | 15,200 USD | 15,480 USD | 213.059 Stk. | |
15,650 USD | 15,720 USD | 15,330 USD | 15,450 USD | 148.698 Stk. | |
15,510 USD | 15,995 USD | 15,380 USD | 15,620 USD | 221.805 Stk. | |
15,670 USD | 15,810 USD | 15,490 USD | 15,510 USD | 138.395 Stk. | |
15,410 USD | 15,610 USD | 15,280 USD | 15,580 USD | 158.535 Stk. | |
15,570 USD | 15,770 USD | 15,440 USD | 15,690 USD | 197.299 Stk. | |
15,730 USD | 15,750 USD | 15,550 USD | 15,720 USD | 116.653 Stk. |