Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,010 USD +0,030 USD · +0,22 % heute, 15:49:48 · 101 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,510 USD | 15,510 USD | 15,480 USD | 15,500 USD | 2.147 Stk. | |
15,310 USD | 15,400 USD | 15,000 USD | 15,050 USD | 4.633 Stk. | |
14,910 USD | 14,925 USD | 14,710 USD | 14,710 USD | 5.311 Stk. | |
14,870 USD | 14,870 USD | 14,690 USD | 14,690 USD | 3.532 Stk. | |
14,770 USD | 15,014 USD | 14,770 USD | 15,014 USD | 1.113 Stk. | |
14,600 USD | 14,610 USD | 14,600 USD | 14,610 USD | 736 Stk. | |
14,660 USD | 14,660 USD | 14,660 USD | 14,660 USD | 410 Stk. | |
14,780 USD | 14,780 USD | 14,780 USD | 14,780 USD | 342 Stk. | |
15,155 USD | 15,395 USD | 14,700 USD | 14,700 USD | 3.212 Stk. | |
15,096 USD | 15,096 USD | 14,700 USD | 14,890 USD | 1.348 Stk. | |
14,750 USD | 15,045 USD | 14,500 USD | 14,750 USD | 3.504 Stk. | |
14,322 USD | 14,322 USD | 14,322 USD | 14,322 USD | 331 Stk. | |
14,550 USD | 14,550 USD | 14,550 USD | 14,550 USD | 144 Stk. | |
14,800 USD | 14,800 USD | 14,000 USD | 14,000 USD | 3.238 Stk. | |
14,250 USD | 14,250 USD | 13,798 USD | 14,100 USD | 4.611 Stk. | |
14,050 USD | 14,050 USD | 14,050 USD | 14,050 USD | 576 Stk. | |
13,990 USD | 13,990 USD | 13,486 USD | 13,660 USD | 5.798 Stk. | |
13,700 USD | 14,040 USD | 13,650 USD | 13,800 USD | 3.199 Stk. | |
14,000 USD | 14,820 USD | 13,770 USD | 13,770 USD | 13.134 Stk. | |
13,710 USD | 14,570 USD | 13,710 USD | 13,980 USD | 3.154 Stk. |