Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR -0,100 EUR · -0,77 % heute, 09:22:41 · unbekannt | ||||||
Frankfurt verzögert | 13,000 EUR -0,400 EUR · -2,99 % heute, 08:04:24 · 0 Stk. | |||||
Nasdaq verzögert | 14,130 USD -0,370 USD · -2,55 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 13,100 EUR -0,400 EUR · -2,96 % heute, 08:08:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,900 EUR -0,100 EUR · -0,77 % heute, 09:22:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,640 USD | 13,640 USD | 13,310 USD | 13,350 USD | 124.647 Stk. | |
13,350 USD | 13,790 USD | 13,350 USD | 13,780 USD | 143.728 Stk. | |
13,750 USD | 13,930 USD | 13,720 USD | 13,840 USD | 151.149 Stk. | |
13,910 USD | 13,910 USD | 13,540 USD | 13,550 USD | 227.516 Stk. | |
13,400 USD | 13,480 USD | 13,270 USD | 13,450 USD | 222.361 Stk. | |
13,350 USD | 13,420 USD | 13,270 USD | 13,300 USD | 104.002 Stk. | |
13,600 USD | 13,805 USD | 13,550 USD | 13,550 USD | 235.461 Stk. | |
13,510 USD | 13,740 USD | 13,460 USD | 13,490 USD | 111.225 Stk. | |
13,540 USD | 13,830 USD | 13,540 USD | 13,700 USD | 193.138 Stk. | |
13,750 USD | 13,820 USD | 13,540 USD | 13,700 USD | 166.871 Stk. | |
13,430 USD | 13,460 USD | 13,210 USD | 13,390 USD | 247.486 Stk. | |
13,410 USD | 13,500 USD | 13,240 USD | 13,440 USD | 161.505 Stk. | |
13,310 USD | 13,530 USD | 13,310 USD | 13,420 USD | 100.864 Stk. | |
13,460 USD | 13,590 USD | 13,200 USD | 13,350 USD | 137.657 Stk. | |
13,280 USD | 13,390 USD | 13,200 USD | 13,310 USD | 109.703 Stk. | |
13,340 USD | 13,550 USD | 13,340 USD | 13,440 USD | 147.212 Stk. | |
13,480 USD | 14,070 USD | 13,400 USD | 13,740 USD | 509.400 Stk. | |
13,750 USD | 14,430 USD | 13,750 USD | 14,430 USD | 232.046 Stk. | |
14,450 USD | 14,625 USD | 14,400 USD | 14,500 USD | 199.448 Stk. | |
14,400 USD | 14,700 USD | 14,400 USD | 14,400 USD | 272.005 Stk. | |
14,410 USD | 14,550 USD | 14,390 USD | 14,500 USD | 177.107 Stk. | |
14,180 USD | 14,360 USD | 13,260 USD | 14,130 USD | 263.316 Stk. |