Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,610 EUR -0,290 EUR · -1,00 % heute, 21:32:29 · 0 Stk. | ||||||
28,620 EUR +0,100 EUR · +0,35 % heute, 21:37:29 · unbekannt | ||||||
Frankfurt verzögert | 28,560 EUR -0,150 EUR · -0,52 % heute, 19:55:01 · 0 Stk. | |||||
NYSE verzögert | 30,765 USD -0,165 USD · -0,53 % heute, 21:22:46 · 101 Stk. | |||||
Tradegate Echtzeit | 28,710 EUR -0,050 EUR · -0,17 % heute, 19:24:56 · 40 Stk. | |||||
gettex Echtzeit | 28,650 EUR -0,280 EUR · -0,97 % heute, 21:13:40 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,620 EUR +0,100 EUR · +0,35 % heute, 21:37:29 · unbekannt | |||||
London verzögert | 31,050 USD -3,330 USD · -9,69 % 12.03.2024, 14:51:50 · 172 Stk. | |||||
Quotrix Echtzeit | 28,990 EUR +0,020 EUR · +0,07 % heute, 08:00:23 · 4 Stk. | |||||
Berlin Echtzeit | 28,590 EUR -0,220 EUR · -0,76 % heute, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,510 EUR -0,340 EUR · -1,18 % heute, 19:30:13 · 0 Stk. | |||||
München Echtzeit | 28,990 EUR -0,100 EUR · -0,34 % heute, 08:05:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,690 EUR -0,060 EUR · -0,21 % heute, 21:37:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,850 USD | 32,000 USD | 31,690 USD | 31,990 USD | 1.127.121 Stk. | |
31,930 USD | 32,000 USD | 31,630 USD | 31,860 USD | 986.546 Stk. | |
31,500 USD | 31,530 USD | 30,580 USD | 30,800 USD | 1.260.291 Stk. | |
30,820 USD | 30,895 USD | 30,550 USD | 30,680 USD | 1.104.400 Stk. | |
30,650 USD | 30,770 USD | 30,294 USD | 30,500 USD | 1.158.838 Stk. | |
30,710 USD | 30,710 USD | 30,180 USD | 30,330 USD | 1.113.022 Stk. | |
30,260 USD | 30,280 USD | 30,026 USD | 30,110 USD | 950.073 Stk. | |
30,230 USD | 30,310 USD | 29,880 USD | 29,960 USD | 1.733.855 Stk. | |
30,050 USD | 30,120 USD | 29,845 USD | 29,980 USD | 1.441.854 Stk. | |
30,000 USD | 30,520 USD | 30,000 USD | 30,420 USD | 1.141.441 Stk. | |
30,570 USD | 30,620 USD | 29,660 USD | 30,260 USD | 2.521.549 Stk. | |
30,350 USD | 30,700 USD | 30,300 USD | 30,690 USD | 1.604.315 Stk. | |
30,510 USD | 30,780 USD | 30,390 USD | 30,680 USD | 1.011.999 Stk. | |
30,530 USD | 31,025 USD | 30,510 USD | 30,900 USD | 1.506.019 Stk. | |
30,960 USD | 31,510 USD | 30,780 USD | 31,090 USD | 1.563.431 Stk. | |
30,610 USD | 30,995 USD | 30,580 USD | 30,780 USD | 1.383.050 Stk. | |
30,620 USD | 30,940 USD | 30,410 USD | 30,410 USD | 1.638.677 Stk. | |
30,340 USD | 30,970 USD | 30,260 USD | 30,690 USD | 1.328.829 Stk. | |
31,000 USD | 31,280 USD | 30,730 USD | 31,270 USD | 2.238.071 Stk. | |
31,210 USD | 31,350 USD | 30,460 USD | 31,340 USD | 2.470.937 Stk. | |
31,410 USD | 31,470 USD | 30,980 USD | 31,130 USD | 1.599.504 Stk. | |
31,230 USD | 31,410 USD | 30,900 USD | 30,930 USD | 2.233.703 Stk. |