Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR +0,400 EUR · +1,85 % 10.05.2024, 08:02:24 · 0 Stk. | ||||||
22,000 EUR +0,200 EUR · +0,92 % 10.05.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR -0,400 EUR · -1,85 % 10.05.2024, 08:05:23 · 0 Stk. | |||||
NYSE verzögert | 23,990 USD -0,070 USD · -0,29 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % 10.05.2024, 22:59:30 · unbekannt | |||||
Düsseldorf Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % 10.05.2024, 08:13:03 · 0 Stk. | |||||
gettex Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % 10.05.2024, 21:43:19 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR -0,400 EUR · -1,82 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,300 EUR -0,100 EUR · -0,45 % 10.05.2024, 16:08:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,530 USD | 22,530 USD | 21,725 USD | 22,030 USD | 71.629 Stk. | |
22,210 USD | 22,240 USD | 21,800 USD | 22,200 USD | 56.488 Stk. | |
22,200 USD | 22,290 USD | 21,840 USD | 22,030 USD | 39.034 Stk. | |
22,190 USD | 22,193 USD | 21,420 USD | 21,570 USD | 73.893 Stk. | |
21,490 USD | 21,490 USD | 21,110 USD | 21,300 USD | 51.102 Stk. | |
21,280 USD | 21,490 USD | 21,210 USD | 21,410 USD | 34.163 Stk. | |
21,550 USD | 21,840 USD | 21,500 USD | 21,750 USD | 59.398 Stk. | |
21,700 USD | 22,200 USD | 21,700 USD | 22,140 USD | 61.325 Stk. | |
22,160 USD | 22,640 USD | 21,987 USD | 22,610 USD | 36.533 Stk. | |
22,630 USD | 22,900 USD | 22,620 USD | 22,780 USD | 52.097 Stk. | |
22,670 USD | 22,770 USD | 22,560 USD | 22,760 USD | 30.487 Stk. | |
22,660 USD | 22,770 USD | 22,520 USD | 22,620 USD | 52.605 Stk. | |
22,600 USD | 22,813 USD | 22,552 USD | 22,730 USD | 32.450 Stk. | |
22,730 USD | 23,040 USD | 22,730 USD | 22,940 USD | 44.590 Stk. | |
22,850 USD | 23,090 USD | 22,740 USD | 22,910 USD | 54.779 Stk. | |
22,820 USD | 23,260 USD | 22,810 USD | 23,090 USD | 37.796 Stk. | |
23,290 USD | 23,490 USD | 23,210 USD | 23,230 USD | 60.034 Stk. | |
23,490 USD | 23,539 USD | 23,010 USD | 23,150 USD | 30.297 Stk. | |
23,580 USD | 23,580 USD | 23,170 USD | 23,440 USD | 36.440 Stk. | |
23,620 USD | 23,780 USD | 23,430 USD | 23,450 USD | 55.992 Stk. | |
23,420 USD | 23,570 USD | 23,330 USD | 23,500 USD | 30.165 Stk. | |
23,560 USD | 24,130 USD | 23,560 USD | 24,060 USD | 49.906 Stk. | |
24,230 USD | 24,230 USD | 23,834 USD | 23,990 USD | 28.904 Stk. |