Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 48,250 USD -4,000 USD · -7,66 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,250 USD | 47,250 USD | 45,070 USD | 46,990 USD | 3.041 Stk. | |
46,210 USD | 47,200 USD | 46,210 USD | 47,200 USD | 1.521 Stk. | |
46,500 USD | 48,810 USD | 46,000 USD | 46,000 USD | 6.538 Stk. | |
46,750 USD | 46,750 USD | 46,060 USD | 46,060 USD | 3.632 Stk. | |
46,110 USD | 46,110 USD | 46,110 USD | 46,110 USD | 1.676 Stk. | |
45,920 USD | 47,160 USD | 45,500 USD | 45,550 USD | 6.984 Stk. | |
46,200 USD | 46,400 USD | 45,820 USD | 46,000 USD | 6.244 Stk. | |
45,920 USD | 46,480 USD | 45,545 USD | 45,600 USD | 6.625 Stk. | |
45,344 USD | 45,344 USD | 43,050 USD | 43,050 USD | 12.295 Stk. | |
42,690 USD | 43,700 USD | 42,690 USD | 43,700 USD | 3.946 Stk. | |
44,925 USD | 44,980 USD | 44,000 USD | 44,850 USD | 9.002 Stk. | |
44,800 USD | 45,560 USD | 42,920 USD | 45,560 USD | 4.327 Stk. | |
45,250 USD | 45,250 USD | 44,970 USD | 45,050 USD | 3.717 Stk. | |
42,000 USD | 44,020 USD | 42,000 USD | 44,010 USD | 5.135 Stk. | |
44,390 USD | 44,880 USD | 44,390 USD | 44,880 USD | 2.647 Stk. | |
44,570 USD | 45,580 USD | 43,130 USD | 45,580 USD | 2.899 Stk. | |
43,250 USD | 43,580 USD | 42,320 USD | 43,210 USD | 8.517 Stk. | |
44,000 USD | 45,730 USD | 43,865 USD | 45,730 USD | 7.078 Stk. | |
47,150 USD | 49,490 USD | 45,240 USD | 49,490 USD | 10.889 Stk. | |
49,660 USD | 57,960 USD | 48,000 USD | 51,870 USD | 12.152 Stk. | |
51,842 USD | 52,250 USD | 48,785 USD | 52,250 USD | 21.049 Stk. | |
50,940 USD | 51,000 USD | 48,250 USD | 48,250 USD | 7.027 Stk. |