Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,180 CNY +0,120 CNY · +1,98 % 30.04.2024, 09:00:05 · 74.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,300 CNY | 6,350 CNY | 6,200 CNY | 6,200 CNY | 4.783.200 Stk. | |
6,240 CNY | 6,310 CNY | 6,210 CNY | 6,300 CNY | 3.906.450 Stk. | |
6,300 CNY | 6,320 CNY | 6,140 CNY | 6,200 CNY | 5.199.281 Stk. | |
6,220 CNY | 6,290 CNY | 6,150 CNY | 6,230 CNY | 4.060.400 Stk. | |
6,250 CNY | 6,290 CNY | 6,140 CNY | 6,160 CNY | 5.184.516 Stk. | |
6,200 CNY | 6,200 CNY | 5,730 CNY | 5,840 CNY | 11.019.632 Stk. | |
5,780 CNY | 5,800 CNY | 5,450 CNY | 5,470 CNY | 9.579.009 Stk. | |
5,490 CNY | 5,830 CNY | 5,470 CNY | 5,820 CNY | 7.683.914 Stk. | |
5,830 CNY | 5,860 CNY | 5,720 CNY | 5,740 CNY | 5.196.800 Stk. | |
5,800 CNY | 5,800 CNY | 5,640 CNY | 5,710 CNY | 3.632.185 Stk. | |
5,700 CNY | 5,740 CNY | 5,580 CNY | 5,610 CNY | 3.097.260 Stk. | |
5,650 CNY | 5,700 CNY | 5,610 CNY | 5,650 CNY | 3.345.587 Stk. | |
5,690 CNY | 5,740 CNY | 5,640 CNY | 5,740 CNY | 3.392.100 Stk. | |
5,730 CNY | 5,830 CNY | 5,690 CNY | 5,770 CNY | 4.043.001 Stk. | |
5,790 CNY | 5,930 CNY | 5,730 CNY | 5,930 CNY | 5.064.638 Stk. | |
5,930 CNY | 6,070 CNY | 5,870 CNY | 6,060 CNY | 6.783.894 Stk. | |
6,180 CNY | 6,310 CNY | 6,100 CNY | 6,180 CNY | 11.955.381 Stk. |