Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 69,500 EUR +2,500 EUR · +3,73 % heute, 08:17:28 · 0 Stk. |
Nasdaq OTC verzögert | 76,750 USD +3,400 USD · +4,64 % heute, 17:12:17 · 130 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,180 USD | 63,180 USD | 63,180 USD | 63,180 USD | 364 Stk. | |
63,940 USD | 63,980 USD | 63,940 USD | 63,980 USD | 472 Stk. | |
63,660 USD | 63,660 USD | 63,600 USD | 63,600 USD | 577 Stk. | |
60,470 USD | 60,560 USD | 60,470 USD | 60,560 USD | 1.198 Stk. | |
59,700 USD | 59,860 USD | 59,700 USD | 59,790 USD | 676 Stk. | |
62,530 USD | 62,530 USD | 62,530 USD | 62,530 USD | 687 Stk. | |
65,160 USD | 65,409 USD | 65,090 USD | 65,200 USD | 2.940 Stk. | |
65,820 USD | 65,820 USD | 65,820 USD | 65,820 USD | 239 Stk. | |
67,000 USD | 67,000 USD | 67,000 USD | 67,000 USD | 217 Stk. | |
67,160 USD | 67,465 USD | 67,160 USD | 67,240 USD | 926 Stk. | |
69,600 USD | 69,600 USD | 69,600 USD | 69,600 USD | 240 Stk. | |
72,810 USD | 72,810 USD | 72,490 USD | 72,490 USD | 950 Stk. | |
72,000 USD | 72,000 USD | 72,000 USD | 72,000 USD | 421 Stk. | |
72,270 USD | 73,250 USD | 72,270 USD | 73,200 USD | 2.088 Stk. | |
73,350 USD | 73,350 USD | 73,350 USD | 73,350 USD | 346 Stk. |