AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu ORIOR

WKN
A1CXAY
Land
Schweiz 🇨🇭
ISIN
CH0111677362
Ticker
ORON
• 9OI
•
65,700 CHF
+0,800 CHF+1,23 %
Geld
65,500 CHF
(1 Stk.)
Brief
65,700 CHF
(357 Stk.)
Marktkapitalisierung
439,77 Mio. EUR
Dividendenrendite
3,88 %
KGV
17,03
Gewinn pro Aktie
3,89 EUR
Vola 30 Tage
21,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
66,300 EUR
+1,000 EUR · +1,53 %
gestern, 23:00:00 · unbekannt
Swiss Exchange
verzögert
65,700 CHF
+0,800 CHF · +1,23 %
gestern, 17:31:59 · 3 Stk.
London
verzögert
72,900 CHF
-8,400 CHF · -10,33 %
29.09.2023, 17:36:58 · 577 Stk.
Baader Bank
Echtzeit
65,800 EUR
+1,100 EUR · +1,70 %
29.04.2024, 19:45:44 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ORIOR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,100 CHF67,100 CHF65,900 CHF66,200 CHF8.748 Stk.
66,200 CHF66,600 CHF65,900 CHF66,100 CHF7.686 Stk.
65,900 CHF66,500 CHF64,400 CHF64,800 CHF17.342 Stk.
64,600 CHF64,900 CHF63,400 CHF63,500 CHF10.778 Stk.
63,300 CHF64,000 CHF62,800 CHF63,500 CHF3.512 Stk.
63,300 CHF63,400 CHF62,700 CHF63,000 CHF4.066 Stk.
63,100 CHF63,600 CHF62,300 CHF62,900 CHF8.673 Stk.
62,900 CHF63,100 CHF62,200 CHF62,400 CHF12.595 Stk.
62,700 CHF63,100 CHF61,700 CHF61,900 CHF9.202 Stk.
61,700 CHF61,800 CHF60,900 CHF61,600 CHF7.172 Stk.
61,400 CHF61,500 CHF60,500 CHF60,500 CHF10.660 Stk.
61,000 CHF62,500 CHF61,000 CHF62,300 CHF10.254 Stk.
62,200 CHF62,500 CHF61,900 CHF62,400 CHF6.586 Stk.
62,200 CHF63,700 CHF62,200 CHF63,500 CHF4.973 Stk.
63,700 CHF64,800 CHF63,500 CHF64,500 CHF8.003 Stk.
64,700 CHF64,700 CHF62,800 CHF63,200 CHF6.359 Stk.
63,600 CHF64,400 CHF63,000 CHF64,100 CHF9.940 Stk.
64,000 CHF64,100 CHF63,200 CHF63,800 CHF3.019 Stk.
63,800 CHF64,100 CHF63,100 CHF63,500 CHF7.629 Stk.
63,700 CHF64,900 CHF63,600 CHF64,900 CHF5.139 Stk.
64,900 CHF66,100 CHF64,800 CHF65,700 CHF9.710 Stk.
Werbung ausblenden