Aktie
Alle Kurse zu OROSUR MINING
- WKN
- A0YJNS
- ISIN
- CA6871961059
- Ticker
- OMI • UR2
- WKN
- A0YJNS
- Ticker
- OMI • UR2
- ISIN
- CA6871961059
•
4,650 GBp
0,000 GBp0,00 %
Geld
4,600 GBp
(30.000 Stk.)
Brief
4,700 GBp
(30.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,040 EUR 0,000 EUR · 0,00 % gestern, 16:31:48 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 0,039 EUR -0,007 EUR · -15,22 % gestern, 17:14:45 · unbekannt | |||||
Frankfurt verzögert | 0,045 EUR 0,000 EUR · 0,00 % gestern, 08:00:14 · 0 Stk. | |||||
London verzögert | 4,650 GBp 0,000 GBp · 0,00 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 0,191 USD +0,133 USD · +233,80 % 05.03.2024, 20:16:33 · 500 Stk. | |||||
Berlin Echtzeit | 0,045 EUR 0,000 EUR · 0,00 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,039 EUR 0,000 EUR · 0,00 % gestern, 19:32:07 · 0 Stk. | |||||
Quotrix Echtzeit | 0,060 EUR +0,002 EUR · +3,45 % gestern, 07:57:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,039 EUR -0,007 EUR · -15,22 % gestern, 17:14:45 · unbekannt | |||||
Times & Sales
Historische Kurse zu OROSUR MINING
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,400 GBp | 4,600 GBp | 4,200 GBp | 4,550 GBp | 755.789 Stk. | |
| 4,550 GBp | 5,000 GBp | 4,530 GBp | 4,650 GBp | 2.389.384 Stk. | |
| 4,650 GBp | 4,800 GBp | 4,500 GBp | 4,700 GBp | 355.848 Stk. | |
| 4,700 GBp | 5,530 GBp | 4,700 GBp | 5,360 GBp | 1.828.540 Stk. | |
| 5,450 GBp | 5,600 GBp | 5,000 GBp | 5,050 GBp | 1.110.308 Stk. | |
| 5,050 GBp | 5,400 GBp | 4,650 GBp | 4,650 GBp | 3.249.391 Stk. | |
| 4,650 GBp | 4,900 GBp | 4,400 GBp | 4,650 GBp | 2.217.115 Stk. | |
| 4,650 GBp | 4,900 GBp | 4,300 GBp | 4,550 GBp | 821.444 Stk. | |
| 4,550 GBp | 4,750 GBp | 4,000 GBp | 4,250 GBp | 2.158.011 Stk. | |
| 4,250 GBp | 4,400 GBp | 3,800 GBp | 4,000 GBp | 1.182.420 Stk. | |
| 4,000 GBp | 4,100 GBp | 3,914 GBp | 4,000 GBp | 32.144 Stk. | |
| 4,000 GBp | 4,100 GBp | 3,900 GBp | 4,000 GBp | 384.722 Stk. | |
| 4,000 GBp | 4,100 GBp | 3,834 GBp | 3,950 GBp | 558.539 Stk. | |
| 3,950 GBp | 4,174 GBp | 3,950 GBp | 4,100 GBp | 774.248 Stk. | |
| 4,100 GBp | 4,200 GBp | 4,000 GBp | 4,100 GBp | 683.228 Stk. | |
| 4,100 GBp | 4,300 GBp | 4,100 GBp | 4,200 GBp | 359.282 Stk. | |
| 4,200 GBp | 4,400 GBp | 4,100 GBp | 4,300 GBp | 397.500 Stk. | |
| 4,350 GBp | 4,500 GBp | 4,200 GBp | 4,300 GBp | 469.419 Stk. | |
| 4,300 GBp | 4,400 GBp | 4,252 GBp | 4,350 GBp | 129.733 Stk. | |
| 4,350 GBp | 4,800 GBp | 4,266 GBp | 4,650 GBp | 489.305 Stk. | |
| 4,650 GBp | 4,900 GBp | 4,510 GBp | 4,650 GBp | 452.161 Stk. |