AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OTSUKA HLDGS UNSP.ADR 1/2

WKN
A1XCF8
ISIN
US6891641010
• Nasdaq OTC
21,010 USD
+0,170 USD+0,82 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,010 USD
+0,170 USD · +0,82 %
10.05.2024, 21:59:44 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OTSUKA HLDGS UNSP.ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,610 USD20,630 USD20,470 USD20,540 USD50.576 Stk.
20,520 USD20,590 USD20,410 USD20,550 USD34.504 Stk.
20,621 USD20,700 USD20,496 USD20,500 USD16.559 Stk.
20,670 USD20,670 USD20,370 USD20,380 USD37.300 Stk.
20,490 USD20,490 USD20,430 USD20,470 USD32.432 Stk.
20,040 USD20,280 USD20,040 USD20,190 USD80.526 Stk.
20,250 USD20,250 USD19,910 USD19,960 USD26.001 Stk.
20,538 USD20,670 USD20,012 USD20,200 USD56.493 Stk.
20,686 USD20,755 USD20,380 USD20,450 USD38.374 Stk.
19,830 USD20,570 USD19,830 USD20,570 USD69.000 Stk.
20,408 USD20,420 USD20,330 USD20,380 USD34.796 Stk.
19,940 USD20,090 USD19,930 USD20,030 USD34.904 Stk.
20,350 USD20,470 USD20,250 USD20,470 USD33.589 Stk.
20,500 USD20,650 USD20,390 USD20,650 USD50.104 Stk.
21,000 USD22,000 USD21,000 USD21,250 USD69.796 Stk.
20,750 USD20,880 USD20,640 USD20,640 USD23.619 Stk.
20,226 USD20,550 USD20,226 USD20,455 USD36.311 Stk.
20,476 USD20,710 USD20,280 USD20,630 USD18.231 Stk.
20,600 USD20,900 USD20,300 USD20,788 USD21.906 Stk.
20,601 USD20,810 USD20,295 USD20,750 USD48.120 Stk.
19,730 USD20,610 USD19,730 USD20,570 USD22.646 Stk.
20,990 USD21,222 USD20,720 USD20,840 USD21.345 Stk.
20,450 USD21,050 USD20,450 USD21,010 USD25.284 Stk.
Werbung ausblenden