Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR -0,400 EUR · -1,74 % gestern, 16:05:32 · 0 Stk. | ||||||
22,200 EUR -0,600 EUR · -2,63 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR -0,600 EUR · -2,59 % gestern, 16:02:24 · 0 Stk. | |||||
NYSE verzögert | 24,120 USD -0,620 USD · -2,51 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 22,600 EUR -0,600 EUR · -2,59 % gestern, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 22,600 EUR -0,400 EUR · -1,74 % gestern, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR -0,600 EUR · -2,63 % gestern, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 22,600 EUR -0,600 EUR · -2,59 % gestern, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR -0,600 EUR · -2,52 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 23,200 EUR -0,800 EUR · -3,33 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,500 EUR -0,600 EUR · -2,60 % gestern, 19:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR -0,600 EUR · -2,63 % gestern, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,620 USD | 26,770 USD | 25,430 USD | 26,580 USD | 758.081 Stk. | |
26,890 USD | 27,990 USD | 26,710 USD | 27,950 USD | 917.317 Stk. | |
27,850 USD | 28,100 USD | 27,590 USD | 27,710 USD | 525.903 Stk. | |
27,740 USD | 27,740 USD | 27,150 USD | 27,510 USD | 399.803 Stk. | |
27,010 USD | 27,210 USD | 26,710 USD | 26,900 USD | 496.063 Stk. | |
26,830 USD | 27,840 USD | 26,770 USD | 27,790 USD | 428.490 Stk. | |
28,040 USD | 28,350 USD | 26,435 USD | 26,690 USD | 481.715 Stk. | |
26,670 USD | 27,020 USD | 26,520 USD | 26,880 USD | 350.752 Stk. | |
27,170 USD | 27,420 USD | 26,910 USD | 27,220 USD | 312.258 Stk. | |
27,120 USD | 27,240 USD | 26,370 USD | 26,380 USD | 613.418 Stk. | |
25,660 USD | 26,050 USD | 25,390 USD | 25,720 USD | 602.335 Stk. | |
25,860 USD | 26,370 USD | 25,520 USD | 25,940 USD | 403.174 Stk. | |
25,650 USD | 26,050 USD | 25,530 USD | 25,580 USD | 286.583 Stk. | |
25,700 USD | 25,850 USD | 24,950 USD | 24,990 USD | 387.944 Stk. | |
24,890 USD | 25,020 USD | 24,460 USD | 24,850 USD | 300.750 Stk. | |
25,020 USD | 25,020 USD | 23,885 USD | 23,970 USD | 600.872 Stk. | |
24,010 USD | 24,415 USD | 23,820 USD | 24,060 USD | 521.350 Stk. | |
24,030 USD | 24,820 USD | 24,030 USD | 24,790 USD | 319.862 Stk. | |
24,840 USD | 24,935 USD | 24,160 USD | 24,230 USD | 519.268 Stk. | |
24,310 USD | 25,820 USD | 24,210 USD | 25,600 USD | 620.065 Stk. | |
25,490 USD | 25,720 USD | 24,560 USD | 24,740 USD | 358.713 Stk. | |
24,410 USD | 24,450 USD | 23,650 USD | 24,120 USD | 486.666 Stk. |