AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Oxford Metrics

WKN
693492
Ticker
OMG
• RNI
ISIN
GB0030312788
•
115,000 GBp
+4,000 GBp+3,60 %
Geld
113,000 GBp
(14.000 Stk.)
Brief
117,000 GBp
(3.000 Stk.)
Marktkapitalisierung
175,52 Mio. EUR
Dividendenrendite
2,72 %
KGV
22,91
Gewinn pro Aktie
–
Vola 30 Tage
15,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,300 EUR
+0,040 EUR · +3,17 %
gestern, 13:04:07 · 0 Stk.
Frankfurt
verzögert
1,280 EUR
+0,020 EUR · +1,59 %
gestern, 21:41:06 · 0 Stk.
London
verzögert
115,000 GBp
+4,000 GBp · +3,60 %
gestern, 17:35:23 · unbekannt
Düsseldorf
Echtzeit
1,270 EUR
+0,040 EUR · +3,25 %
gestern, 19:31:52 · 0 Stk.
Quotrix
Echtzeit
1,300 EUR
0,000 EUR · 0,00 %
gestern, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Oxford Metrics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,500 GBp107,500 GBp106,050 GBp106,500 GBp121.707 Stk.
106,500 GBp108,000 GBp105,105 GBp106,500 GBp16.942 Stk.
106,500 GBp107,994 GBp105,500 GBp106,500 GBp177.296 Stk.
106,500 GBp107,350 GBp104,020 GBp104,500 GBp149.263 Stk.
104,500 GBp107,000 GBp104,366 GBp105,500 GBp371.430 Stk.
105,500 GBp106,770 GBp105,221 GBp105,500 GBp12.111 Stk.
105,500 GBp106,220 GBp105,000 GBp105,500 GBp42.746 Stk.
105,500 GBp106,586 GBp104,877 GBp105,500 GBp56.701 Stk.
105,500 GBp106,578 GBp105,222 GBp106,000 GBp35.723 Stk.
106,000 GBp106,500 GBp105,222 GBp106,500 GBp128.439 Stk.
106,500 GBp106,500 GBp105,365 GBp105,500 GBp30.797 Stk.
105,500 GBp107,504 GBp105,388 GBp106,500 GBp58.483 Stk.
106,500 GBp107,900 GBp105,388 GBp107,000 GBp132.444 Stk.
107,000 GBp110,000 GBp106,482 GBp109,000 GBp84.347 Stk.
109,000 GBp111,000 GBp108,840 GBp111,000 GBp80.670 Stk.
111,000 GBp114,200 GBp110,225 GBp111,000 GBp141.304 Stk.
111,000 GBp111,600 GBp110,100 GBp111,000 GBp21.082 Stk.
111,000 GBp111,550 GBp110,000 GBp111,000 GBp173.880 Stk.
111,000 GBp111,480 GBp110,375 GBp111,000 GBp28.971 Stk.
111,000 GBp112,000 GBp110,550 GBp111,000 GBp29.104 Stk.
111,000 GBp118,000 GBp111,000 GBp115,000 GBp248.469 Stk.
Werbung ausblenden