Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 110,650 USD 0,000 USD · 0,00 % gestern, 15:30:05 · 90 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
117,000 USD | 118,472 USD | 111,000 USD | 118,472 USD | 22 Stk. | |
112,868 USD | 112,868 USD | 112,868 USD | 112,868 USD | 2 Stk. | |
115,000 USD | 115,000 USD | 115,000 USD | 115,000 USD | 20 Stk. | |
113,335 USD | 113,335 USD | 111,000 USD | 111,040 USD | 50 Stk. | |
115,000 USD | 115,000 USD | 115,000 USD | 115,000 USD | 53 Stk. | |
115,000 USD | 115,000 USD | 115,000 USD | 115,000 USD | 1 Stk. | |
110,000 USD | 110,000 USD | 110,000 USD | 110,000 USD | 107 Stk. | |
120,350 USD | 120,350 USD | 109,250 USD | 110,000 USD | 316 Stk. | |
109,250 USD | 109,250 USD | 100,000 USD | 100,000 USD | 327 Stk. | |
108,000 USD | 108,000 USD | 108,000 USD | 108,000 USD | 115 Stk. | |
115,000 USD | 115,000 USD | 100,710 USD | 100,710 USD | 202 Stk. | |
110,650 USD | 110,650 USD | 110,650 USD | 110,650 USD | 100 Stk. | |
110,650 USD | 110,650 USD | 110,650 USD | 110,650 USD | 125 Stk. | |
110,650 USD | 110,650 USD | 110,650 USD | 110,650 USD | 2 Stk. | |
110,650 USD | 110,650 USD | 110,650 USD | 110,650 USD | 100 Stk. |