Aktie • Edelmetalle
Alle Kurse zu Pandora
- WKN
- A1C6JV
- ISIN
- DK0060252690
- Land
- Dänemark 🇩🇰
- Ticker
- PNDORA • 3P7
- WKN
- A1C6JV
- Land
- Dänemark 🇩🇰
- ISIN
- DK0060252690
- Ticker
- PNDORA • 3P7
•
1.119,250 DKK
+0,250 DKK+0,02 %
Geld
1.096,500 DKK
(5.000 Stk.)
Brief
1.142,000 DKK
(5.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 148,700 EUR -1,600 EUR · -1,06 % 07.05.2024, 13:25:45 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 148,750 EUR -0,850 EUR · -0,57 % 07.05.2024, 21:57:04 · unbekannt | |||||
Frankfurt verzögert | 148,600 EUR -1,500 EUR · -1,00 % 07.05.2024, 21:49:18 · 0 Stk. | |||||
London Trade Rep. verzögert | 1.119,250 DKK +0,250 DKK · +0,02 % 07.05.2024, 16:55:00 · unbekannt | |||||
Nasdaq OTC verzögert | 155,850 USD +1,650 USD · +1,07 % 19.04.2024, 16:38:45 · 100 Stk. | |||||
Tradegate Echtzeit | 149,100 EUR -0,950 EUR · -0,63 % 07.05.2024, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 148,750 EUR -0,850 EUR · -0,57 % 07.05.2024, 21:57:04 · unbekannt | |||||
München Echtzeit | 149,900 EUR -1,300 EUR · -0,86 % 07.05.2024, 17:56:28 · 1 Stk. | |||||
Berlin Echtzeit | 149,450 EUR -0,550 EUR · -0,37 % 07.05.2024, 08:06:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 148,350 EUR -0,600 EUR · -0,40 % 07.05.2024, 19:31:17 · 0 Stk. | |||||
gettex Echtzeit | 149,750 EUR -0,400 EUR · -0,27 % 07.05.2024, 21:43:18 · 0 Stk. | |||||
Hannover Echtzeit | 149,650 EUR -0,650 EUR · -0,43 % 07.05.2024, 08:51:43 · 0 Stk. | |||||
Quotrix Echtzeit | 149,800 EUR +0,500 EUR · +0,33 % 07.05.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 149,525 EUR -0,425 EUR · -0,28 % 07.05.2024, 19:58:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu Pandora
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.093,250 DKK | 1.093,250 DKK | 1.093,250 DKK | 1.093,250 DKK | 0 Stk. | |
| 1.090,500 DKK | 1.090,500 DKK | 1.080,000 DKK | 1.080,000 DKK | 0 Stk. | |
| 1.071,250 DKK | 1.082,250 DKK | 1.071,250 DKK | 1.082,250 DKK | 0 Stk. | |
| 1.091,500 DKK | 1.091,500 DKK | 1.091,500 DKK | 1.091,500 DKK | 0 Stk. | |
| 1.073,500 DKK | 1.073,500 DKK | 1.073,000 DKK | 1.073,000 DKK | 0 Stk. | |
| 1.067,500 DKK | 1.087,500 DKK | 1.067,500 DKK | 1.087,500 DKK | 0 Stk. | |
| 1.069,250 DKK | 1.071,500 DKK | 1.069,250 DKK | 1.071,500 DKK | 0 Stk. | |
| 1.075,000 DKK | 1.082,667 DKK | 1.075,000 DKK | 1.075,000 DKK | 4.618 Stk. | |
| 1.086,000 DKK | 1.086,000 DKK | 1.073,500 DKK | 1.073,500 DKK | 0 Stk. | |
| 1.072,000 DKK | 1.094,000 DKK | 1.072,000 DKK | 1.094,000 DKK | 0 Stk. | |
| 1.091,000 DKK | 1.103,000 DKK | 1.091,000 DKK | 1.103,000 DKK | 0 Stk. | |
| 1.106,750 DKK | 1.106,750 DKK | 1.104,750 DKK | 1.104,750 DKK | 0 Stk. | |
| 1.102,750 DKK | 1.102,750 DKK | 1.102,500 DKK | 1.102,500 DKK | 0 Stk. | |
| 1.093,250 DKK | 1.093,250 DKK | 1.081,500 DKK | 1.081,500 DKK | 0 Stk. | |
| 1.086,500 DKK | 1.101,000 DKK | 1.086,500 DKK | 1.101,000 DKK | 0 Stk. | |
| 1.107,000 DKK | 1.107,000 DKK | 1.095,500 DKK | 1.095,500 DKK | 0 Stk. | |
| 1.092,000 DKK | 1.092,000 DKK | 1.069,500 DKK | 1.069,500 DKK | 0 Stk. | |
| 1.062,250 DKK | 1.086,000 DKK | 1.062,250 DKK | 1.086,000 DKK | 0 Stk. | |
| 1.137,500 DKK | 1.147,750 DKK | 1.136,000 DKK | 1.147,750 DKK | 324.037 Stk. | |
| 1.147,000 DKK | 1.147,000 DKK | 1.119,000 DKK | 1.119,000 DKK | 0 Stk. | |
| 1.122,750 DKK | 1.122,750 DKK | 1.119,250 DKK | 1.119,250 DKK | 48.000 Stk. |