Aktie • Edelmetalle
Alle Kurse zu Pandora
- WKN
- A1C6JV
- ISIN
- DK0060252690
- Land
- Dänemark 🇩🇰
- Ticker
- PNDORA • 3P7
- WKN
- A1C6JV
- Land
- Dänemark 🇩🇰
- ISIN
- DK0060252690
- Ticker
- PNDORA • 3P7
•
151,200 EUR
+2,100 EUR+1,41 %
Geld
150,900 EUR
(170 Stk.)
Brief
151,000 EUR
(170 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 150,900 EUR +2,200 EUR · +1,48 % heute, 12:32:53 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 150,850 EUR +2,100 EUR · +1,41 % heute, 12:48:32 · unbekannt | |||||
Frankfurt verzögert | 148,150 EUR -0,450 EUR · -0,30 % heute, 09:07:43 · 0 Stk. | |||||
Nasdaq OTC verzögert | 155,850 USD +1,650 USD · +1,07 % 19.04.2024, 16:38:45 · 100 Stk. | |||||
London Trade Rep. verzögert | 1.112,500 DKK -6,750 DKK · -0,60 % heute, 09:00:00 · unbekannt | |||||
Tradegate Echtzeit | 151,200 EUR +2,100 EUR · +1,41 % heute, 12:46:25 · 1 Stk. | |||||
gettex Echtzeit | 151,000 EUR +1,250 EUR · +0,83 % heute, 12:44:13 · 0 Stk. | |||||
Berlin Echtzeit | 148,450 EUR -1,000 EUR · -0,67 % heute, 08:06:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 150,700 EUR +2,350 EUR · +1,58 % heute, 12:31:02 · 0 Stk. | |||||
Hannover Echtzeit | 148,750 EUR -0,900 EUR · -0,60 % heute, 08:01:08 · 0 Stk. | |||||
München Echtzeit | 149,650 EUR -0,250 EUR · -0,17 % heute, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 149,100 EUR -0,700 EUR · -0,47 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 150,950 EUR +1,425 EUR · +0,95 % heute, 12:47:28 · unbekannt | |||||
LS Exchange Echtzeit | 150,850 EUR +2,100 EUR · +1,41 % heute, 12:48:32 · unbekannt | |||||
Times & Sales
Historische Kurse zu Pandora
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.093,250 DKK | 1.093,250 DKK | 1.093,250 DKK | 1.093,250 DKK | 0 Stk. | |
| 1.090,500 DKK | 1.090,500 DKK | 1.080,000 DKK | 1.080,000 DKK | 0 Stk. | |
| 1.071,250 DKK | 1.082,250 DKK | 1.071,250 DKK | 1.082,250 DKK | 0 Stk. | |
| 1.091,500 DKK | 1.091,500 DKK | 1.091,500 DKK | 1.091,500 DKK | 0 Stk. | |
| 1.073,500 DKK | 1.073,500 DKK | 1.073,000 DKK | 1.073,000 DKK | 0 Stk. | |
| 1.067,500 DKK | 1.087,500 DKK | 1.067,500 DKK | 1.087,500 DKK | 0 Stk. | |
| 1.069,250 DKK | 1.071,500 DKK | 1.069,250 DKK | 1.071,500 DKK | 0 Stk. | |
| 1.075,000 DKK | 1.082,667 DKK | 1.075,000 DKK | 1.075,000 DKK | 4.618 Stk. | |
| 1.086,000 DKK | 1.086,000 DKK | 1.073,500 DKK | 1.073,500 DKK | 0 Stk. | |
| 1.072,000 DKK | 1.094,000 DKK | 1.072,000 DKK | 1.094,000 DKK | 0 Stk. | |
| 1.091,000 DKK | 1.103,000 DKK | 1.091,000 DKK | 1.103,000 DKK | 0 Stk. | |
| 1.106,750 DKK | 1.106,750 DKK | 1.104,750 DKK | 1.104,750 DKK | 0 Stk. | |
| 1.102,750 DKK | 1.102,750 DKK | 1.102,500 DKK | 1.102,500 DKK | 0 Stk. | |
| 1.093,250 DKK | 1.093,250 DKK | 1.081,500 DKK | 1.081,500 DKK | 0 Stk. | |
| 1.086,500 DKK | 1.101,000 DKK | 1.086,500 DKK | 1.101,000 DKK | 0 Stk. | |
| 1.107,000 DKK | 1.107,000 DKK | 1.095,500 DKK | 1.095,500 DKK | 0 Stk. | |
| 1.092,000 DKK | 1.092,000 DKK | 1.069,500 DKK | 1.069,500 DKK | 0 Stk. | |
| 1.062,250 DKK | 1.086,000 DKK | 1.062,250 DKK | 1.086,000 DKK | 0 Stk. | |
| 1.137,500 DKK | 1.147,750 DKK | 1.136,000 DKK | 1.147,750 DKK | 324.037 Stk. | |
| 1.147,000 DKK | 1.147,000 DKK | 1.119,000 DKK | 1.119,000 DKK | 0 Stk. | |
| 1.122,750 DKK | 1.122,750 DKK | 1.119,250 DKK | 1.119,250 DKK | 48.000 Stk. |