Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,490 USD -0,020 USD · -0,31 % gestern, 19:48:58 · 900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,960 USD | 8,120 USD | 7,825 USD | 7,825 USD | 2.744 Stk. | |
8,150 USD | 8,150 USD | 8,150 USD | 8,150 USD | 250 Stk. | |
7,710 USD | 7,945 USD | 7,710 USD | 7,945 USD | 500 Stk. | |
7,700 USD | 7,700 USD | 7,700 USD | 7,700 USD | 1.050 Stk. | |
7,650 USD | 7,989 USD | 7,350 USD | 7,350 USD | 2.797 Stk. | |
7,350 USD | 7,390 USD | 7,130 USD | 7,130 USD | 3.779 Stk. | |
7,250 USD | 7,250 USD | 6,750 USD | 6,750 USD | 2.542 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 200 Stk. | |
6,851 USD | 6,866 USD | 6,500 USD | 6,500 USD | 2.510 Stk. | |
6,500 USD | 6,500 USD | 6,330 USD | 6,330 USD | 3.204 Stk. | |
6,200 USD | 6,400 USD | 6,200 USD | 6,400 USD | 276 Stk. | |
6,990 USD | 6,990 USD | 6,448 USD | 6,500 USD | 7.600 Stk. | |
6,500 USD | 6,500 USD | 6,463 USD | 6,500 USD | 3.150 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 900 Stk. | |
6,400 USD | 6,400 USD | 6,400 USD | 6,400 USD | 127 Stk. | |
6,470 USD | 6,470 USD | 6,385 USD | 6,385 USD | 2.193 Stk. | |
6,510 USD | 6,965 USD | 6,510 USD | 6,510 USD | 2.050 Stk. | |
6,490 USD | 6,490 USD | 6,490 USD | 6,490 USD | 900 Stk. |