Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,200 EUR +0,500 EUR · +3,40 % 10.05.2024, 08:02:26 · 0 Stk. | ||||||
14,900 EUR -0,200 EUR · -1,32 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 15,200 EUR +0,500 EUR · +3,40 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 16,290 USD -0,180 USD · -1,09 % 10.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,200 EUR -0,100 EUR · -0,65 % 10.05.2024, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 14,900 EUR -0,200 EUR · -1,32 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,050 USD | 17,052 USD | 16,030 USD | 16,290 USD | 44.036 Stk. | |
16,030 USD | 16,370 USD | 15,230 USD | 15,620 USD | 121.299 Stk. | |
15,500 USD | 15,810 USD | 15,000 USD | 15,210 USD | 68.948 Stk. | |
15,030 USD | 15,300 USD | 14,550 USD | 15,100 USD | 54.256 Stk. | |
15,130 USD | 15,300 USD | 14,880 USD | 15,120 USD | 36.257 Stk. | |
14,980 USD | 15,290 USD | 14,980 USD | 15,170 USD | 38.198 Stk. | |
15,230 USD | 15,280 USD | 14,900 USD | 15,100 USD | 54.408 Stk. | |
15,180 USD | 16,160 USD | 15,070 USD | 15,500 USD | 83.189 Stk. | |
15,600 USD | 15,800 USD | 15,277 USD | 15,470 USD | 25.921 Stk. | |
15,200 USD | 15,730 USD | 15,200 USD | 15,650 USD | 34.910 Stk. | |
15,820 USD | 16,320 USD | 15,820 USD | 16,230 USD | 49.146 Stk. | |
16,250 USD | 16,820 USD | 16,165 USD | 16,460 USD | 48.204 Stk. | |
16,580 USD | 16,680 USD | 15,770 USD | 15,830 USD | 41.028 Stk. | |
15,870 USD | 16,155 USD | 15,560 USD | 15,580 USD | 31.359 Stk. | |
15,670 USD | 15,910 USD | 15,530 USD | 15,650 USD | 39.556 Stk. | |
15,870 USD | 16,096 USD | 15,700 USD | 15,930 USD | 23.478 Stk. | |
16,000 USD | 16,330 USD | 16,000 USD | 16,260 USD | 41.875 Stk. | |
16,400 USD | 16,600 USD | 15,990 USD | 16,100 USD | 33.834 Stk. | |
16,190 USD | 16,190 USD | 15,760 USD | 15,920 USD | 33.888 Stk. | |
16,000 USD | 16,570 USD | 15,895 USD | 16,470 USD | 33.839 Stk. | |
16,450 USD | 16,730 USD | 16,230 USD | 16,290 USD | 35.395 Stk. |