Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 27,110 USD +0,950 USD · +3,63 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,600 USD | 25,600 USD | 25,139 USD | 25,540 USD | 14.507 Stk. | |
25,490 USD | 26,370 USD | 25,265 USD | 25,270 USD | 9.788 Stk. | |
25,260 USD | 25,260 USD | 24,360 USD | 24,360 USD | 13.487 Stk. | |
24,292 USD | 24,325 USD | 23,760 USD | 24,140 USD | 12.655 Stk. | |
24,920 USD | 24,920 USD | 23,310 USD | 23,310 USD | 13.807 Stk. | |
23,630 USD | 23,655 USD | 23,010 USD | 23,080 USD | 22.578 Stk. | |
23,000 USD | 23,910 USD | 23,000 USD | 23,900 USD | 15.031 Stk. | |
24,340 USD | 24,340 USD | 23,400 USD | 23,550 USD | 24.435 Stk. | |
23,960 USD | 24,100 USD | 23,760 USD | 23,910 USD | 6.420 Stk. | |
23,990 USD | 23,990 USD | 23,420 USD | 23,960 USD | 16.848 Stk. | |
23,510 USD | 23,750 USD | 23,260 USD | 23,390 USD | 28.450 Stk. | |
23,670 USD | 24,110 USD | 23,539 USD | 24,090 USD | 12.722 Stk. | |
24,350 USD | 24,740 USD | 24,160 USD | 24,560 USD | 17.663 Stk. | |
24,560 USD | 26,030 USD | 24,100 USD | 25,530 USD | 37.516 Stk. | |
25,940 USD | 26,320 USD | 25,050 USD | 25,900 USD | 28.321 Stk. | |
26,090 USD | 26,885 USD | 26,080 USD | 26,530 USD | 22.769 Stk. | |
27,000 USD | 27,000 USD | 25,675 USD | 26,070 USD | 12.158 Stk. | |
26,468 USD | 26,800 USD | 25,445 USD | 25,600 USD | 39.946 Stk. | |
25,410 USD | 26,465 USD | 25,410 USD | 25,850 USD | 16.794 Stk. | |
26,185 USD | 26,185 USD | 25,760 USD | 25,970 USD | 15.181 Stk. | |
25,970 USD | 26,260 USD | 25,905 USD | 26,160 USD | 15.670 Stk. | |
26,380 USD | 27,125 USD | 25,760 USD | 27,110 USD | 22.962 Stk. |