Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,350 USD +0,040 USD · +0,32 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 USD | 13,000 USD | 12,120 USD | 12,120 USD | 1.113 Stk. | |
12,210 USD | 12,210 USD | 12,210 USD | 12,210 USD | 342 Stk. | |
12,150 USD | 13,000 USD | 12,150 USD | 12,575 USD | 1.000 Stk. | |
12,570 USD | 12,580 USD | 12,570 USD | 12,580 USD | 295 Stk. | |
12,800 USD | 13,000 USD | 11,980 USD | 11,980 USD | 9.104 Stk. | |
11,810 USD | 12,241 USD | 11,810 USD | 12,241 USD | 5.232 Stk. | |
12,240 USD | 12,240 USD | 12,240 USD | 12,240 USD | 647 Stk. | |
12,010 USD | 12,010 USD | 12,010 USD | 12,010 USD | 2.575 Stk. | |
12,040 USD | 12,500 USD | 12,040 USD | 12,240 USD | 2.833 Stk. | |
12,190 USD | 12,190 USD | 12,190 USD | 12,190 USD | 1.015 Stk. | |
12,250 USD | 12,250 USD | 12,250 USD | 12,250 USD | 185 Stk. | |
12,780 USD | 12,780 USD | 12,780 USD | 12,780 USD | 473 Stk. | |
12,310 USD | 12,790 USD | 12,310 USD | 12,630 USD | 1.156 Stk. | |
12,659 USD | 12,659 USD | 12,659 USD | 12,659 USD | 195 Stk. | |
12,310 USD | 12,720 USD | 12,310 USD | 12,720 USD | 3.301 Stk. | |
12,581 USD | 12,581 USD | 12,310 USD | 12,310 USD | 927 Stk. | |
12,350 USD | 12,350 USD | 12,350 USD | 12,350 USD | 0 Stk. |