Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,100 EUR -0,380 EUR · -10,92 % 26.04.2024, 08:04:24 · 0 Stk. |
Nasdaq verzögert | 3,385 USD -0,415 USD · -10,92 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,700 USD | 3,700 USD | 3,620 USD | 3,620 USD | 1.643 Stk. | |
3,750 USD | 3,750 USD | 3,750 USD | 3,750 USD | 771 Stk. | |
3,750 USD | 3,750 USD | 3,750 USD | 3,750 USD | 402 Stk. | |
3,630 USD | 4,040 USD | 3,630 USD | 3,730 USD | 3.949 Stk. | |
3,750 USD | 3,960 USD | 3,750 USD | 3,960 USD | 2.430 Stk. | |
3,800 USD | 3,800 USD | 3,679 USD | 3,679 USD | 1.427 Stk. | |
3,759 USD | 3,950 USD | 3,759 USD | 3,950 USD | 593 Stk. | |
3,940 USD | 3,940 USD | 3,750 USD | 3,750 USD | 402 Stk. | |
3,697 USD | 3,875 USD | 3,697 USD | 3,875 USD | 663 Stk. | |
3,750 USD | 3,825 USD | 3,702 USD | 3,825 USD | 10.254 Stk. | |
3,700 USD | 3,805 USD | 3,700 USD | 3,730 USD | 491 Stk. | |
3,850 USD | 3,850 USD | 3,822 USD | 3,850 USD | 1.032 Stk. | |
3,650 USD | 3,650 USD | 3,650 USD | 3,650 USD | 287 Stk. | |
3,714 USD | 3,714 USD | 3,714 USD | 3,714 USD | 437 Stk. | |
3,650 USD | 3,650 USD | 3,600 USD | 3,600 USD | 1.409 Stk. | |
3,700 USD | 3,700 USD | 3,700 USD | 3,700 USD | 203 Stk. | |
3,800 USD | 3,800 USD | 3,800 USD | 3,800 USD | 116 Stk. | |
3,610 USD | 3,610 USD | 3,385 USD | 3,385 USD | 3.323 Stk. |