Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR -0,600 EUR · -2,46 % heute, 16:21:49 · 0 Stk. | ||||||
23,600 EUR +0,400 EUR · +1,72 % heute, 17:15:56 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR 0,000 EUR · 0,00 % heute, 09:18:26 · 0 Stk. | |||||
Nasdaq verzögert | 25,700 USD +0,400 USD · +1,58 % heute, 17:02:56 · 100 Stk. | |||||
Tradegate Echtzeit | 23,600 EUR -0,600 EUR · -2,48 % 10.05.2024, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 23,400 EUR -1,000 EUR · -4,10 % heute, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR -1,000 EUR · -4,13 % heute, 08:10:12 · 0 Stk. | |||||
gettex Echtzeit | 23,800 EUR +0,400 EUR · +1,71 % heute, 17:14:13 · 0 Stk. | |||||
München Echtzeit | 23,600 EUR -0,800 EUR · -3,28 % heute, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 23,600 EUR -0,800 EUR · -3,28 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,700 EUR +0,200 EUR · +0,85 % heute, 17:15:55 · unbekannt | |||||
LS Exchange Echtzeit | 23,600 EUR +0,400 EUR · +1,72 % heute, 17:15:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,360 USD | 25,800 USD | 25,160 USD | 25,350 USD | 791.712 Stk. | |
25,450 USD | 25,690 USD | 25,180 USD | 25,630 USD | 448.835 Stk. | |
25,790 USD | 25,860 USD | 25,570 USD | 25,730 USD | 569.363 Stk. | |
25,540 USD | 25,730 USD | 25,250 USD | 25,500 USD | 765.018 Stk. | |
25,410 USD | 26,050 USD | 25,360 USD | 26,020 USD | 533.065 Stk. | |
25,970 USD | 26,045 USD | 25,690 USD | 25,910 USD | 542.415 Stk. | |
26,000 USD | 26,210 USD | 25,930 USD | 25,970 USD | 402.300 Stk. | |
25,860 USD | 26,200 USD | 25,730 USD | 26,180 USD | 471.486 Stk. | |
26,060 USD | 26,060 USD | 25,620 USD | 25,800 USD | 621.962 Stk. | |
25,730 USD | 25,930 USD | 25,680 USD | 25,770 USD | 453.559 Stk. | |
25,860 USD | 26,170 USD | 25,860 USD | 26,000 USD | 539.242 Stk. | |
25,840 USD | 25,915 USD | 25,425 USD | 25,470 USD | 912.578 Stk. | |
25,520 USD | 25,790 USD | 25,360 USD | 25,450 USD | 974.549 Stk. | |
25,590 USD | 25,643 USD | 25,330 USD | 25,430 USD | 909.459 Stk. | |
25,630 USD | 25,910 USD | 25,540 USD | 25,660 USD | 1.008.448 Stk. | |
25,810 USD | 25,915 USD | 25,710 USD | 25,760 USD | 873.241 Stk. | |
25,820 USD | 26,220 USD | 25,790 USD | 26,020 USD | 921.491 Stk. | |
25,950 USD | 26,170 USD | 25,870 USD | 25,870 USD | 968.159 Stk. | |
25,910 USD | 26,300 USD | 25,830 USD | 26,300 USD | 644.937 Stk. | |
26,060 USD | 26,330 USD | 24,770 USD | 25,300 USD | 1.731.383 Stk. |