Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR +0,200 EUR · +0,67 % gestern, 08:01:32 · 0 Stk. | ||||||
31,400 EUR +1,400 EUR · +4,67 % gestern, 22:00:06 · unbekannt | ||||||
Frankfurt verzögert | 31,400 EUR +1,600 EUR · +5,37 % gestern, 16:05:07 · 0 Stk. | |||||
Nasdaq verzögert | 34,290 USD +1,480 USD · +4,51 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 31,400 EUR +1,400 EUR · +4,67 % gestern, 22:00:06 · unbekannt | |||||
Düsseldorf Echtzeit | 30,000 EUR +0,600 EUR · +2,04 % gestern, 08:13:04 · 0 Stk. | |||||
gettex Echtzeit | 31,400 EUR +1,200 EUR · +3,97 % gestern, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 30,200 EUR +0,200 EUR · +0,67 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 30,400 EUR +0,200 EUR · +0,66 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,900 EUR +1,700 EUR · +5,63 % gestern, 21:50:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,760 USD | 33,310 USD | 32,520 USD | 33,300 USD | 78.658 Stk. | |
32,850 USD | 32,850 USD | 31,900 USD | 32,080 USD | 115.422 Stk. | |
32,530 USD | 32,590 USD | 31,410 USD | 31,630 USD | 135.076 Stk. | |
31,470 USD | 32,120 USD | 31,200 USD | 31,930 USD | 91.337 Stk. | |
32,120 USD | 32,180 USD | 31,260 USD | 31,280 USD | 113.382 Stk. | |
31,070 USD | 31,300 USD | 30,300 USD | 30,320 USD | 143.192 Stk. | |
30,000 USD | 30,460 USD | 29,530 USD | 29,560 USD | 172.549 Stk. | |
29,640 USD | 29,795 USD | 29,210 USD | 29,690 USD | 121.751 Stk. | |
29,710 USD | 30,395 USD | 29,710 USD | 30,170 USD | 112.092 Stk. | |
30,510 USD | 30,690 USD | 29,960 USD | 30,080 USD | 105.892 Stk. | |
29,950 USD | 30,300 USD | 29,310 USD | 30,190 USD | 112.946 Stk. | |
30,470 USD | 31,230 USD | 30,130 USD | 31,040 USD | 101.812 Stk. | |
31,050 USD | 31,430 USD | 31,000 USD | 31,280 USD | 73.694 Stk. | |
31,000 USD | 31,100 USD | 30,040 USD | 30,080 USD | 123.572 Stk. | |
29,830 USD | 31,020 USD | 29,330 USD | 30,060 USD | 134.973 Stk. | |
30,460 USD | 31,205 USD | 30,085 USD | 31,130 USD | 190.709 Stk. | |
31,730 USD | 32,090 USD | 31,470 USD | 31,650 USD | 89.495 Stk. | |
31,790 USD | 32,450 USD | 31,790 USD | 32,320 USD | 89.246 Stk. | |
32,490 USD | 33,070 USD | 32,260 USD | 32,340 USD | 105.552 Stk. | |
32,010 USD | 32,530 USD | 31,940 USD | 32,440 USD | 105.181 Stk. | |
32,450 USD | 32,889 USD | 32,020 USD | 32,810 USD | 180.621 Stk. | |
32,870 USD | 35,170 USD | 29,580 USD | 34,290 USD | 343.578 Stk. |