Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 19,100 USD -0,130 USD · -0,68 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,950 USD | 17,950 USD | 17,727 USD | 17,850 USD | 22.663 Stk. | |
17,850 USD | 17,850 USD | 17,210 USD | 17,330 USD | 30.037 Stk. | |
17,470 USD | 17,550 USD | 17,250 USD | 17,520 USD | 28.278 Stk. | |
17,533 USD | 17,784 USD | 17,270 USD | 17,420 USD | 21.441 Stk. | |
17,270 USD | 17,520 USD | 17,270 USD | 17,390 USD | 21.301 Stk. | |
17,340 USD | 18,110 USD | 17,340 USD | 17,960 USD | 32.182 Stk. | |
17,800 USD | 18,120 USD | 17,650 USD | 17,990 USD | 27.362 Stk. | |
18,210 USD | 18,574 USD | 17,730 USD | 17,780 USD | 28.214 Stk. | |
17,680 USD | 17,680 USD | 17,250 USD | 17,280 USD | 34.551 Stk. | |
17,250 USD | 17,630 USD | 17,010 USD | 17,600 USD | 55.364 Stk. | |
17,630 USD | 17,850 USD | 17,490 USD | 17,515 USD | 21.253 Stk. | |
17,370 USD | 17,600 USD | 17,040 USD | 17,170 USD | 35.187 Stk. | |
17,300 USD | 17,745 USD | 17,160 USD | 17,480 USD | 70.592 Stk. | |
17,510 USD | 18,503 USD | 17,510 USD | 18,300 USD | 32.888 Stk. | |
18,410 USD | 18,850 USD | 18,350 USD | 18,750 USD | 24.998 Stk. | |
18,960 USD | 18,960 USD | 18,370 USD | 18,470 USD | 17.735 Stk. | |
18,655 USD | 18,655 USD | 18,160 USD | 18,190 USD | 12.687 Stk. | |
18,340 USD | 18,680 USD | 18,120 USD | 18,450 USD | 34.755 Stk. | |
18,410 USD | 19,040 USD | 18,365 USD | 19,030 USD | 30.295 Stk. | |
18,760 USD | 19,230 USD | 18,760 USD | 19,230 USD | 30.778 Stk. | |
19,050 USD | 19,110 USD | 18,794 USD | 19,100 USD | 27.876 Stk. |