Aktie • Finanzdienstleistungen
Alle Kurse zu Pershing Square Holdings
- WKN
- A12C4S
- ISIN
- GG00BPFJTF46
- Land
- Großbritannien 🇬🇧
- Ticker
- PSH • 7P2
- WKN
- A12C4S
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BPFJTF46
- Ticker
- PSH • 7P2
•
4.175,571 GBp
+1,571 GBp+0,04 %
Geld
4.172,000 GBp
(19 Stk.)
Brief
4.176,000 GBp
(367 Stk.)
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 48,050 EUR 0,000 EUR · 0,00 % heute, 10:47:47 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 48,250 EUR +0,500 EUR · +1,05 % heute, 11:36:16 · unbekannt | |||||
Frankfurt verzögert | 47,750 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 52,210 USD +0,605 USD · +1,17 % gestern, 21:59:36 · 190 Stk. | |||||
London verzögert | 4.175,571 GBp +1,571 GBp · +0,04 % heute, 11:22:58 · 239 Stk. | |||||
Amsterdam verzögert | 52,100 USD -0,200 USD · -0,38 % heute, 10:52:51 · 200 Stk. | |||||
London verzögert | 52,550 USD +1,225 USD · +2,39 % gestern, 17:35:23 · unbekannt | |||||
LS Exchange Echtzeit | 48,250 EUR +0,500 EUR · +1,05 % heute, 11:36:16 · unbekannt | |||||
Tradegate Echtzeit | 48,300 EUR -0,200 EUR · -0,41 % heute, 09:03:52 · 5 Stk. | |||||
gettex Echtzeit | 48,800 EUR +0,300 EUR · +0,62 % heute, 11:13:04 · 0 Stk. | |||||
Berlin Echtzeit | 48,900 EUR +0,450 EUR · +0,93 % heute, 10:55:07 · 0 Stk. | |||||
München Echtzeit | 48,300 EUR +0,550 EUR · +1,15 % heute, 08:05:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,775 EUR +0,175 EUR · +0,36 % heute, 09:44:40 · unbekannt | |||||
Times & Sales
Historische Kurse zu Pershing Square Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.016,000 GBp | 4.078,000 GBp | 3.988,000 GBp | 4.060,000 GBp | 212.272 Stk. | |
| 4.056,000 GBp | 4.056,000 GBp | 3.958,000 GBp | 4.032,000 GBp | 208.250 Stk. | |
| 4.074,000 GBp | 4.074,000 GBp | 4.006,000 GBp | 4.070,000 GBp | 187.352 Stk. | |
| 4.040,000 GBp | 4.080,000 GBp | 4.026,000 GBp | 4.052,000 GBp | 267.437 Stk. | |
| 4.092,000 GBp | 4.150,000 GBp | 4.050,000 GBp | 4.082,000 GBp | 133.987 Stk. | |
| 4.076,000 GBp | 4.076,000 GBp | 4.002,000 GBp | 4.004,000 GBp | 145.707 Stk. | |
| 3.988,000 GBp | 3.998,000 GBp | 3.820,000 GBp | 3.890,000 GBp | 255.514 Stk. | |
| 3.846,000 GBp | 3.898,000 GBp | 3.814,000 GBp | 3.868,000 GBp | 203.748 Stk. | |
| 3.852,000 GBp | 3.926,760 GBp | 3.846,000 GBp | 3.874,000 GBp | 114.100 Stk. | |
| 3.802,000 GBp | 3.892,600 GBp | 3.778,000 GBp | 3.812,000 GBp | 122.538 Stk. | |
| 3.906,000 GBp | 3.980,000 GBp | 3.834,000 GBp | 3.970,000 GBp | 170.622 Stk. | |
| 3.974,000 GBp | 4.080,000 GBp | 3.960,000 GBp | 4.008,000 GBp | 131.754 Stk. | |
| 4.008,000 GBp | 4.064,000 GBp | 3.994,000 GBp | 3.994,000 GBp | 86.576 Stk. | |
| 3.950,000 GBp | 3.984,480 GBp | 3.812,000 GBp | 3.838,000 GBp | 168.125 Stk. | |
| 3.906,000 GBp | 4.026,000 GBp | 3.896,028 GBp | 3.930,000 GBp | 184.407 Stk. | |
| 3.926,000 GBp | 3.974,334 GBp | 3.925,554 GBp | 3.932,000 GBp | 99.277 Stk. | |
| 3.992,000 GBp | 3.992,000 GBp | 3.936,000 GBp | 3.944,000 GBp | 119.390 Stk. | |
| 3.998,000 GBp | 3.998,000 GBp | 3.928,835 GBp | 3.978,000 GBp | 88.419 Stk. | |
| 3.990,000 GBp | 4.040,000 GBp | 3.980,000 GBp | 4.000,000 GBp | 111.973 Stk. | |
| 4.020,000 GBp | 4.100,000 GBp | 4.006,000 GBp | 4.090,000 GBp | 180.068 Stk. | |
| 4.128,000 GBp | 4.194,000 GBp | 4.106,160 GBp | 4.174,000 GBp | 188.987 Stk. |