Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,316 EUR +0,046 EUR · +1,41 % 26.04.2024, 16:27:38 · 0 Stk. | ||||||
3,334 EUR +0,026 EUR · +0,79 % 26.04.2024, 21:53:51 · unbekannt | ||||||
Frankfurt verzögert | 3,332 EUR +0,034 EUR · +1,03 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
London verzögert | 286,600 GBp +3,600 GBp · +1,27 % 26.04.2024, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 3,570 USD +0,232 USD · +6,93 % 23.04.2024, 19:51:38 · 2.505 Stk. | |||||
gettex Echtzeit | 3,396 EUR +0,056 EUR · +1,68 % 26.04.2024, 21:44:15 · 0 Stk. | |||||
Tradegate Echtzeit | 3,366 EUR +0,032 EUR · +0,96 % 26.04.2024, 22:26:41 · unbekannt | |||||
Berlin Echtzeit | 3,368 EUR +0,032 EUR · +0,96 % 26.04.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,322 EUR +0,048 EUR · +1,47 % 26.04.2024, 19:32:11 · 0 Stk. | |||||
München Echtzeit | 3,340 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 3,356 EUR +0,040 EUR · +1,21 % 26.04.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,374 EUR +0,036 EUR · +1,08 % 26.04.2024, 20:22:52 · unbekannt | |||||
LS Exchange Echtzeit | 3,334 EUR +0,026 EUR · +0,79 % 26.04.2024, 21:53:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
261,000 GBp | 272,600 GBp | 261,000 GBp | 272,600 GBp | 525.708 Stk. | |
273,400 GBp | 274,950 GBp | 261,735 GBp | 270,000 GBp | 1.228.905 Stk. | |
270,000 GBp | 273,400 GBp | 268,400 GBp | 268,400 GBp | 963.635 Stk. | |
277,800 GBp | 277,800 GBp | 259,800 GBp | 259,800 GBp | 1.461.951 Stk. | |
261,600 GBp | 266,600 GBp | 260,200 GBp | 265,600 GBp | 465.272 Stk. | |
275,000 GBp | 275,000 GBp | 264,800 GBp | 269,200 GBp | 378.554 Stk. | |
269,000 GBp | 270,400 GBp | 265,675 GBp | 270,000 GBp | 502.777 Stk. | |
269,400 GBp | 273,200 GBp | 266,600 GBp | 273,200 GBp | 362.362 Stk. | |
273,000 GBp | 276,600 GBp | 270,434 GBp | 276,200 GBp | 538.763 Stk. | |
274,800 GBp | 281,600 GBp | 274,600 GBp | 276,400 GBp | 720.135 Stk. | |
275,200 GBp | 279,400 GBp | 275,000 GBp | 277,600 GBp | 572.214 Stk. | |
279,000 GBp | 281,400 GBp | 277,552 GBp | 279,600 GBp | 801.915 Stk. | |
280,200 GBp | 282,000 GBp | 273,000 GBp | 282,000 GBp | 483.958 Stk. | |
278,000 GBp | 279,000 GBp | 275,000 GBp | 276,000 GBp | 716.854 Stk. | |
277,200 GBp | 278,306 GBp | 274,000 GBp | 276,400 GBp | 556.312 Stk. | |
272,000 GBp | 280,800 GBp | 272,000 GBp | 279,000 GBp | 258.841 Stk. | |
272,800 GBp | 278,192 GBp | 272,800 GBp | 276,200 GBp | 753.570 Stk. | |
283,000 GBp | 285,800 GBp | 276,000 GBp | 282,600 GBp | 243.204 Stk. | |
279,200 GBp | 289,200 GBp | 279,200 GBp | 287,800 GBp | 354.036 Stk. | |
290,000 GBp | 290,000 GBp | 281,400 GBp | 283,400 GBp | 322.390 Stk. | |
280,000 GBp | 285,672 GBp | 280,000 GBp | 283,000 GBp | 362.469 Stk. | |
280,600 GBp | 288,600 GBp | 280,600 GBp | 286,600 GBp | 369.213 Stk. |