Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,800 EUR +0,050 EUR · +2,86 % heute, 15:52:54 · 0 Stk. | ||||||
1,830 EUR +0,050 EUR · +2,81 % heute, 17:35:55 · unbekannt | ||||||
Frankfurt verzögert | 1,760 EUR -0,080 EUR · -4,35 % heute, 08:05:22 · 0 Stk. | |||||
London verzögert | 162,000 GBp +6,000 GBp · +3,85 % heute, 17:35:24 · unbekannt | |||||
Düsseldorf Echtzeit | 1,870 EUR +0,070 EUR · +3,89 % heute, 16:31:50 · 0 Stk. | |||||
gettex Echtzeit | 1,880 EUR +0,020 EUR · +1,08 % heute, 17:14:04 · 0 Stk. | |||||
Quotrix Echtzeit | 1,850 EUR -0,090 EUR · -4,64 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,900 EUR -0,030 EUR · -1,55 % heute, 17:35:55 · unbekannt | |||||
LS Exchange Echtzeit | 1,830 EUR +0,050 EUR · +2,81 % heute, 17:35:55 · unbekannt | |||||
Tradegate Echtzeit | 1,860 EUR -0,080 EUR · -4,12 % gestern, 22:02:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
169,000 GBp | 179,400 GBp | 169,000 GBp | 172,800 GBp | 776.437 Stk. | |
170,200 GBp | 174,800 GBp | 166,800 GBp | 167,000 GBp | 247.459 Stk. | |
168,000 GBp | 172,200 GBp | 167,000 GBp | 171,200 GBp | 260.988 Stk. | |
167,000 GBp | 172,800 GBp | 166,800 GBp | 172,000 GBp | 278.071 Stk. | |
173,000 GBp | 174,600 GBp | 168,474 GBp | 170,400 GBp | 246.643 Stk. | |
167,000 GBp | 171,000 GBp | 167,000 GBp | 168,800 GBp | 224.361 Stk. | |
165,000 GBp | 167,000 GBp | 161,400 GBp | 163,800 GBp | 305.373 Stk. | |
160,200 GBp | 168,000 GBp | 160,200 GBp | 164,600 GBp | 146.887 Stk. | |
161,200 GBp | 169,790 GBp | 160,600 GBp | 167,200 GBp | 171.896 Stk. | |
165,400 GBp | 168,800 GBp | 161,800 GBp | 167,600 GBp | 257.525 Stk. | |
168,400 GBp | 168,800 GBp | 163,000 GBp | 163,600 GBp | 507.005 Stk. | |
161,000 GBp | 170,504 GBp | 160,020 GBp | 168,600 GBp | 491.268 Stk. | |
172,000 GBp | 172,000 GBp | 166,256 GBp | 169,000 GBp | 258.027 Stk. | |
169,800 GBp | 169,800 GBp | 164,000 GBp | 167,400 GBp | 128.790 Stk. | |
163,400 GBp | 169,600 GBp | 162,800 GBp | 162,800 GBp | 122.378 Stk. | |
160,000 GBp | 164,800 GBp | 156,440 GBp | 162,400 GBp | 326.363 Stk. | |
162,688 GBp | 162,688 GBp | 159,000 GBp | 159,800 GBp | 175.698 Stk. | |
160,000 GBp | 160,262 GBp | 157,120 GBp | 157,200 GBp | 126.397 Stk. | |
161,000 GBp | 161,600 GBp | 155,939 GBp | 157,800 GBp | 191.767 Stk. | |
159,600 GBp | 159,600 GBp | 156,000 GBp | 156,000 GBp | 210.052 Stk. | |
157,000 GBp | 162,800 GBp | 156,400 GBp | 162,000 GBp | 222.407 Stk. |