Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,060 USD 0,000 USD · 0,00 % gestern, 21:30:06 · 53.773 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,490 USD | 1,490 USD | 1,490 USD | 1,490 USD | 200 Stk. | |
1,404 USD | 1,410 USD | 1,404 USD | 1,410 USD | 5.002 Stk. | |
1,410 USD | 1,440 USD | 1,410 USD | 1,430 USD | 5.500 Stk. | |
1,360 USD | 1,360 USD | 1,350 USD | 1,350 USD | 400 Stk. | |
1,450 USD | 1,490 USD | 1,450 USD | 1,490 USD | 350 Stk. | |
1,500 USD | 1,500 USD | 1,500 USD | 1,500 USD | 400 Stk. | |
1,170 USD | 1,170 USD | 1,060 USD | 1,080 USD | 104.547 Stk. | |
1,084 USD | 1,090 USD | 1,000 USD | 1,070 USD | 344.355 Stk. | |
1,080 USD | 1,080 USD | 1,070 USD | 1,070 USD | 146.035 Stk. | |
1,070 USD | 1,070 USD | 1,070 USD | 1,070 USD | 145.100 Stk. | |
1,070 USD | 1,070 USD | 1,060 USD | 1,070 USD | 100.915 Stk. | |
1,070 USD | 1,073 USD | 1,070 USD | 1,070 USD | 195.444 Stk. | |
1,070 USD | 1,070 USD | 1,070 USD | 1,070 USD | 109.165 Stk. | |
1,070 USD | 1,080 USD | 1,070 USD | 1,080 USD | 860 Stk. | |
1,070 USD | 1,070 USD | 1,070 USD | 1,070 USD | 10.000 Stk. | |
1,070 USD | 1,074 USD | 1,060 USD | 1,070 USD | 305.917 Stk. | |
1,070 USD | 1,070 USD | 1,060 USD | 1,060 USD | 205.000 Stk. | |
1,060 USD | 1,060 USD | 1,040 USD | 1,060 USD | 434.703 Stk. |