AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO CAL. MUN. INC. III

WKN
A0YE21
Ticker
PZC
ISIN
US72201C1099
• NYSE
7,200 USD
-0,021 USD-0,28 %
Geld
7,080 USD
(100 Stk.)
Brief
7,320 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,200 USD
-0,021 USD · -0,28 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO CAL. MUN. INC. III

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,160 USD7,210 USD7,010 USD7,080 USD79.702 Stk.
7,050 USD7,100 USD7,010 USD7,040 USD83.008 Stk.
7,050 USD7,070 USD6,910 USD6,910 USD47.728 Stk.
6,980 USD7,015 USD6,930 USD6,950 USD70.999 Stk.
7,000 USD7,060 USD6,950 USD7,050 USD40.757 Stk.
7,050 USD7,060 USD6,980 USD7,050 USD59.310 Stk.
7,090 USD7,090 USD6,960 USD6,990 USD30.764 Stk.
7,040 USD7,040 USD6,960 USD7,000 USD38.019 Stk.
7,020 USD7,140 USD6,980 USD7,100 USD41.932 Stk.
7,100 USD7,110 USD7,060 USD7,070 USD12.132 Stk.
7,040 USD7,040 USD7,000 USD7,030 USD36.639 Stk.
7,030 USD7,070 USD7,020 USD7,060 USD44.034 Stk.
7,080 USD7,100 USD7,040 USD7,100 USD47.971 Stk.
7,090 USD7,100 USD7,040 USD7,080 USD17.914 Stk.
7,150 USD7,150 USD7,040 USD7,080 USD69.435 Stk.
7,100 USD7,140 USD7,080 USD7,130 USD38.208 Stk.
7,160 USD7,200 USD7,146 USD7,200 USD52.206 Stk.
7,210 USD7,230 USD7,180 USD7,190 USD35.363 Stk.
7,240 USD7,320 USD7,210 USD7,270 USD51.870 Stk.
7,280 USD7,300 USD7,240 USD7,280 USD32.379 Stk.
7,270 USD7,280 USD7,225 USD7,250 USD40.196 Stk.
7,190 USD7,250 USD7,140 USD7,200 USD19.793 Stk.
Werbung ausblenden