Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,530 USD -0,000 USD · -0,00 % heute, 20:57:16 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,530 USD | 7,580 USD | 7,530 USD | 7,570 USD | 28.668 Stk. | |
7,560 USD | 7,630 USD | 7,560 USD | 7,590 USD | 40.302 Stk. | |
7,500 USD | 7,550 USD | 7,460 USD | 7,490 USD | 63.304 Stk. | |
7,450 USD | 7,450 USD | 7,280 USD | 7,400 USD | 86.786 Stk. | |
7,410 USD | 7,420 USD | 7,320 USD | 7,330 USD | 25.074 Stk. | |
7,350 USD | 7,400 USD | 7,180 USD | 7,180 USD | 59.980 Stk. | |
7,180 USD | 7,250 USD | 7,080 USD | 7,190 USD | 30.258 Stk. | |
7,260 USD | 7,280 USD | 7,190 USD | 7,210 USD | 51.778 Stk. | |
7,290 USD | 7,290 USD | 7,090 USD | 7,210 USD | 100.091 Stk. | |
7,210 USD | 7,270 USD | 7,210 USD | 7,225 USD | 63.706 Stk. | |
7,290 USD | 7,290 USD | 7,240 USD | 7,250 USD | 48.458 Stk. | |
7,300 USD | 7,390 USD | 7,300 USD | 7,320 USD | 69.865 Stk. | |
7,390 USD | 7,410 USD | 7,320 USD | 7,360 USD | 77.066 Stk. | |
7,350 USD | 7,370 USD | 7,280 USD | 7,360 USD | 64.677 Stk. | |
7,430 USD | 7,448 USD | 7,361 USD | 7,420 USD | 40.276 Stk. | |
7,440 USD | 7,490 USD | 7,430 USD | 7,435 USD | 59.618 Stk. | |
7,420 USD | 7,490 USD | 7,340 USD | 7,370 USD | 41.874 Stk. | |
7,440 USD | 7,470 USD | 7,370 USD | 7,446 USD | 24.291 Stk. | |
7,490 USD | 7,490 USD | 7,450 USD | 7,450 USD | 14.590 Stk. | |
7,490 USD | 7,510 USD | 7,488 USD | 7,500 USD | 48.468 Stk. | |
7,520 USD | 7,590 USD | 7,520 USD | 7,560 USD | 47.226 Stk. | |
7,600 USD | 7,620 USD | 7,520 USD | 7,530 USD | 49.401 Stk. |