Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,790 USD +0,008 USD · +0,17 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,850 USD | 4,850 USD | 4,760 USD | 4,760 USD | 524.821 Stk. | |
4,790 USD | 4,800 USD | 4,610 USD | 4,630 USD | 816.167 Stk. | |
4,610 USD | 4,710 USD | 4,585 USD | 4,710 USD | 842.785 Stk. | |
4,720 USD | 4,760 USD | 4,700 USD | 4,710 USD | 413.704 Stk. | |
4,730 USD | 4,760 USD | 4,710 USD | 4,740 USD | 297.104 Stk. | |
4,740 USD | 4,770 USD | 4,740 USD | 4,740 USD | 380.450 Stk. | |
4,750 USD | 4,780 USD | 4,740 USD | 4,760 USD | 405.189 Stk. | |
4,780 USD | 4,800 USD | 4,780 USD | 4,785 USD | 421.191 Stk. | |
4,800 USD | 4,800 USD | 4,750 USD | 4,790 USD | 328.532 Stk. | |
4,760 USD | 4,780 USD | 4,720 USD | 4,720 USD | 410.474 Stk. | |
4,730 USD | 4,820 USD | 4,730 USD | 4,790 USD | 380.157 Stk. | |
4,800 USD | 4,820 USD | 4,796 USD | 4,810 USD | 301.389 Stk. | |
4,810 USD | 4,830 USD | 4,800 USD | 4,830 USD | 299.726 Stk. | |
4,830 USD | 4,840 USD | 4,770 USD | 4,770 USD | 1.527.805 Stk. | |
4,810 USD | 4,830 USD | 4,800 USD | 4,820 USD | 421.231 Stk. | |
4,850 USD | 4,870 USD | 4,830 USD | 4,860 USD | 549.334 Stk. | |
4,850 USD | 4,870 USD | 4,845 USD | 4,860 USD | 429.165 Stk. | |
4,880 USD | 4,890 USD | 4,790 USD | 4,800 USD | 630.204 Stk. | |
4,820 USD | 4,830 USD | 4,720 USD | 4,790 USD | 1.308.830 Stk. | |
4,790 USD | 4,840 USD | 4,775 USD | 4,830 USD | 684.319 Stk. | |
4,800 USD | 4,809 USD | 4,750 USD | 4,790 USD | 456.444 Stk. |