Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,500 EUR +6,000 EUR · +8,51 % heute, 21:54:44 · unbekannt | ||||||
Frankfurt verzögert | 77,000 EUR +1,000 EUR · +1,32 % heute, 08:02:04 · 0 Stk. | |||||
Nasdaq verzögert | 83,290 USD +0,010 USD · +0,01 % heute, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 78,500 EUR +1,000 EUR · +1,29 % heute, 21:43:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 77,250 EUR 0,000 EUR · 0,00 % heute, 21:58:50 · unbekannt | |||||
LS Exchange Echtzeit | 76,500 EUR +6,000 EUR · +8,51 % heute, 21:54:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,200 USD | 83,980 USD | 82,200 USD | 83,300 USD | 211.780 Stk. | |
83,330 USD | 84,780 USD | 82,810 USD | 84,430 USD | 326.997 Stk. | |
82,950 USD | 82,950 USD | 79,270 USD | 79,500 USD | 423.500 Stk. | |
80,090 USD | 80,640 USD | 78,980 USD | 80,460 USD | 309.199 Stk. | |
79,390 USD | 80,060 USD | 78,890 USD | 79,950 USD | 390.906 Stk. | |
80,400 USD | 81,570 USD | 78,850 USD | 79,790 USD | 450.275 Stk. | |
79,000 USD | 79,680 USD | 78,180 USD | 78,950 USD | 289.731 Stk. | |
80,080 USD | 80,330 USD | 78,320 USD | 78,330 USD | 214.174 Stk. | |
78,520 USD | 79,410 USD | 77,820 USD | 78,460 USD | 599.053 Stk. | |
78,460 USD | 80,240 USD | 78,230 USD | 79,500 USD | 699.574 Stk. | |
78,870 USD | 82,560 USD | 78,870 USD | 81,420 USD | 906.805 Stk. | |
82,940 USD | 83,990 USD | 77,957 USD | 81,420 USD | 1.113.039 Stk. | |
79,920 USD | 83,230 USD | 78,010 USD | 82,960 USD | 518.158 Stk. | |
81,740 USD | 82,000 USD | 80,340 USD | 81,530 USD | 598.704 Stk. | |
81,010 USD | 82,275 USD | 80,080 USD | 80,290 USD | 448.317 Stk. | |
80,270 USD | 80,720 USD | 79,320 USD | 79,360 USD | 407.621 Stk. | |
78,400 USD | 78,835 USD | 76,240 USD | 76,700 USD | 619.050 Stk. | |
77,630 USD | 79,940 USD | 77,180 USD | 78,250 USD | 572.355 Stk. | |
79,090 USD | 80,950 USD | 78,610 USD | 80,850 USD | 740.346 Stk. | |
82,480 USD | 83,020 USD | 81,430 USD | 82,190 USD | 362.156 Stk. | |
83,030 USD | 84,050 USD | 82,390 USD | 83,280 USD | 437.594 Stk. | |
83,730 USD | 84,610 USD | 83,260 USD | 83,290 USD | 586.840 Stk. |