Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,680 USD +0,040 USD · +0,41 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,690 USD | 9,710 USD | 9,670 USD | 9,680 USD | 28.781 Stk. | |
9,660 USD | 9,680 USD | 9,640 USD | 9,660 USD | 30.768 Stk. | |
9,660 USD | 9,680 USD | 9,640 USD | 9,670 USD | 32.688 Stk. | |
9,650 USD | 9,702 USD | 9,640 USD | 9,650 USD | 41.415 Stk. | |
9,650 USD | 9,695 USD | 9,540 USD | 9,550 USD | 99.680 Stk. | |
9,570 USD | 9,572 USD | 9,500 USD | 9,550 USD | 53.195 Stk. | |
9,550 USD | 9,640 USD | 9,550 USD | 9,610 USD | 53.959 Stk. | |
9,550 USD | 9,600 USD | 9,520 USD | 9,580 USD | 42.838 Stk. | |
9,580 USD | 9,640 USD | 9,580 USD | 9,590 USD | 40.952 Stk. | |
9,610 USD | 9,620 USD | 9,580 USD | 9,600 USD | 49.768 Stk. | |
9,590 USD | 9,600 USD | 9,575 USD | 9,590 USD | 37.532 Stk. | |
9,600 USD | 9,620 USD | 9,530 USD | 9,555 USD | 68.416 Stk. | |
9,550 USD | 9,560 USD | 9,500 USD | 9,536 USD | 83.676 Stk. | |
9,550 USD | 9,580 USD | 9,520 USD | 9,550 USD | 66.311 Stk. | |
9,550 USD | 9,560 USD | 9,530 USD | 9,550 USD | 88.778 Stk. | |
9,550 USD | 9,580 USD | 9,520 USD | 9,580 USD | 47.115 Stk. | |
9,570 USD | 9,690 USD | 9,570 USD | 9,650 USD | 87.153 Stk. | |
9,660 USD | 9,660 USD | 9,600 USD | 9,640 USD | 52.275 Stk. | |
9,640 USD | 9,700 USD | 9,630 USD | 9,690 USD | 29.767 Stk. | |
9,690 USD | 9,690 USD | 9,610 USD | 9,630 USD | 136.858 Stk. | |
9,660 USD | 9,700 USD | 9,630 USD | 9,640 USD | 185.289 Stk. | |
9,670 USD | 9,680 USD | 9,640 USD | 9,680 USD | 98.930 Stk. |