AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIONEER HIGH INC.FD.DL-01

WKN
A0MQ03
Ticker
PHT
ISIN
US72369H1068
• NYSE
7,510 USD
-0,010 USD-0,13 %
Geld
7,500 USD
(3.700 Stk.)
Brief
7,510 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,510 USD
-0,010 USD · -0,13 %
heute, 20:27:16 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PIONEER HIGH INC.FD.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,580 USD7,610 USD7,560 USD7,595 USD32.250 Stk.
7,560 USD7,570 USD7,480 USD7,490 USD81.347 Stk.
7,550 USD7,550 USD7,450 USD7,500 USD32.432 Stk.
7,470 USD7,500 USD7,390 USD7,420 USD43.469 Stk.
7,440 USD7,450 USD7,310 USD7,330 USD67.009 Stk.
7,360 USD7,380 USD7,240 USD7,360 USD107.674 Stk.
7,370 USD7,410 USD7,350 USD7,365 USD75.792 Stk.
7,330 USD7,390 USD7,310 USD7,335 USD53.798 Stk.
7,300 USD7,369 USD7,300 USD7,320 USD54.460 Stk.
7,350 USD7,365 USD7,320 USD7,349 USD62.757 Stk.
7,360 USD7,400 USD7,340 USD7,360 USD133.181 Stk.
7,330 USD7,360 USD7,310 USD7,340 USD114.622 Stk.
7,320 USD7,320 USD7,250 USD7,310 USD54.658 Stk.
7,280 USD7,360 USD7,280 USD7,345 USD57.654 Stk.
7,340 USD7,380 USD7,340 USD7,370 USD54.701 Stk.
7,340 USD7,370 USD7,320 USD7,350 USD71.032 Stk.
7,360 USD7,430 USD7,335 USD7,405 USD79.090 Stk.
7,390 USD7,420 USD7,370 USD7,415 USD63.749 Stk.
7,430 USD7,500 USD7,410 USD7,470 USD108.580 Stk.
7,490 USD7,490 USD7,450 USD7,465 USD83.906 Stk.
7,510 USD7,510 USD7,460 USD7,490 USD71.044 Stk.
7,500 USD7,520 USD7,480 USD7,520 USD50.516 Stk.
Werbung ausblenden