Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
191,000 EUR +2,000 EUR · +1,06 % 06.05.2024, 08:14:34 · 0 Stk. | ||||||
193,000 EUR +4,000 EUR · +2,12 % 06.05.2024, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 193,000 EUR +4,000 EUR · +2,12 % 06.05.2024, 16:08:30 · 0 Stk. | |||||
NYSE verzögert | 209,980 USD +3,840 USD · +1,86 % 06.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 196,000 EUR +4,000 EUR · +2,08 % 06.05.2024, 22:27:00 · unbekannt | |||||
Düsseldorf Echtzeit | 189,000 EUR +1,000 EUR · +0,53 % 06.05.2024, 08:13:02 · 0 Stk. | |||||
gettex Echtzeit | 196,000 EUR +5,000 EUR · +2,62 % 06.05.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 191,000 EUR +2,000 EUR · +1,06 % 06.05.2024, 08:11:35 · 0 Stk. | |||||
Quotrix Echtzeit | 192,000 EUR +1,000 EUR · +0,52 % 06.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 195,500 EUR +4,000 EUR · +2,09 % 06.05.2024, 21:47:07 · unbekannt | |||||
LS Exchange Echtzeit | 193,000 EUR +3,000 EUR · +1,58 % 06.05.2024, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
200,000 USD | 201,660 USD | 199,250 USD | 200,960 USD | 76.214 Stk. | |
200,980 USD | 202,755 USD | 197,090 USD | 198,050 USD | 70.873 Stk. | |
193,200 USD | 195,550 USD | 191,130 USD | 193,050 USD | 113.112 Stk. | |
193,180 USD | 194,785 USD | 192,150 USD | 193,270 USD | 66.673 Stk. | |
192,050 USD | 193,020 USD | 189,070 USD | 190,600 USD | 88.604 Stk. | |
191,610 USD | 193,310 USD | 185,250 USD | 187,130 USD | 108.358 Stk. | |
186,660 USD | 186,660 USD | 183,880 USD | 185,550 USD | 56.345 Stk. | |
187,310 USD | 187,310 USD | 184,810 USD | 185,040 USD | 65.349 Stk. | |
184,300 USD | 187,285 USD | 183,575 USD | 183,840 USD | 83.562 Stk. | |
183,590 USD | 187,085 USD | 183,590 USD | 185,770 USD | 96.765 Stk. | |
187,430 USD | 192,085 USD | 184,910 USD | 191,470 USD | 83.316 Stk. | |
191,870 USD | 196,570 USD | 191,060 USD | 195,600 USD | 64.250 Stk. | |
194,100 USD | 197,120 USD | 194,100 USD | 195,480 USD | 92.190 Stk. | |
193,390 USD | 193,390 USD | 189,295 USD | 192,030 USD | 100.753 Stk. | |
193,430 USD | 198,050 USD | 193,315 USD | 197,160 USD | 153.745 Stk. | |
199,160 USD | 200,590 USD | 197,610 USD | 199,500 USD | 155.425 Stk. | |
198,860 USD | 200,500 USD | 195,760 USD | 195,790 USD | 115.633 Stk. | |
195,820 USD | 202,060 USD | 195,290 USD | 198,590 USD | 151.727 Stk. | |
201,220 USD | 205,500 USD | 199,519 USD | 203,160 USD | 165.385 Stk. | |
207,060 USD | 207,060 USD | 202,930 USD | 206,140 USD | 74.516 Stk. | |
208,030 USD | 211,594 USD | 207,440 USD | 209,980 USD | 117.129 Stk. |