AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Plant Health Care

WKN
A0EANP
Land
Großbritannien 🇬🇧
ISIN
GB00B01JC540
Ticker
PHC
• PC5
•
3,470 GBp
-0,330 GBp-8,68 %
Geld
3,300 GBp
(75.000 Stk.)
Brief
3,640 GBp
(189.193 Stk.)
Marktkapitalisierung
13,82 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,042 EUR
0,000 EUR · 0,00 %
heute, 08:01:03 · 0 Stk.
Frankfurt
verzögert
0,035 EUR
0,000 EUR · 0,00 %
heute, 08:05:22 · 0 Stk.
London
verzögert
3,470 GBp
-0,330 GBp · -8,68 %
heute, 17:35:23 · unbekannt
Nasdaq OTC
verzögert
0,046 USD
+0,001 USD · +1,71 %
heute, 16:14:30 · 10.000 Stk.
Berlin
Echtzeit
0,034 EUR
0,000 EUR · 0,00 %
heute, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Plant Health Care

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,932 GBp3,932 GBp3,790 GBp3,790 GBp58.167 Stk.
3,740 GBp3,800 GBp3,740 GBp3,800 GBp12 Stk.
3,890 GBp3,890 GBp3,810 GBp3,810 GBp15.423 Stk.
3,875 GBp3,875 GBp3,726 GBp3,810 GBp51.996 Stk.
3,700 GBp3,870 GBp3,620 GBp3,850 GBp514.159 Stk.
3,703 GBp3,780 GBp3,703 GBp3,780 GBp1.007 Stk.
3,860 GBp3,930 GBp3,602 GBp3,650 GBp1.510.022 Stk.
3,600 GBp3,979 GBp3,600 GBp3,790 GBp632.940 Stk.
3,600 GBp3,985 GBp3,600 GBp3,600 GBp39.809 Stk.
3,680 GBp3,870 GBp3,570 GBp3,570 GBp350.244 Stk.
4,034 GBp4,095 GBp3,704 GBp3,860 GBp88.493 Stk.
3,956 GBp3,956 GBp3,680 GBp3,680 GBp122 Stk.
3,600 GBp3,985 GBp3,600 GBp3,600 GBp19.546 Stk.
3,600 GBp3,942 GBp3,600 GBp3,810 GBp47.722 Stk.
3,940 GBp3,940 GBp3,820 GBp3,820 GBp78.000 Stk.
3,684 GBp3,720 GBp3,630 GBp3,720 GBp86.284 Stk.
3,600 GBp3,810 GBp3,600 GBp3,810 GBp175.182 Stk.
3,600 GBp3,918 GBp3,510 GBp3,720 GBp330.738 Stk.
3,838 GBp3,838 GBp3,710 GBp3,710 GBp3.777 Stk.
3,800 GBp3,800 GBp3,700 GBp3,800 GBp99.163 Stk.
3,700 GBp3,700 GBp3,470 GBp3,470 GBp110.845 Stk.
Werbung ausblenden